PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2019 | 1.47 | -100.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 1.54 | -0.65% | 1 386 000 | 900 000 | ||||||||||
| 18.8.2017 | 119 051.00 | -0.46% | 0 | 0 | ||||||||||
| 15.8.2017 | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
| 30.11.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
