TISORFOND IFPZK, TISOR, IF S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISORFOND IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2016	2.45	+145.00%	0	0
19.9.2016	4.58	+86.94%	0	0
12.9.2019	5.60	+15.23%	0	0
1.7.2020	6.35	+13.39%	0	0
6.10.2017	4.83	+11.55%	0	0
23.8.2017	4.33	+9.90%	0	0
7.12.2016	4.68	+2.18%	0	0
28.5.2018	4.86	+0.62%	0	0
30.11.2020	6.35	0.00%	0	0
1.12.2020	6.35	0.00%	0	0
2.12.2020	6.35	0.00%	0	0
3.12.2020	6.35	0.00%	0	0
4.12.2020	6.35	0.00%	0	0
7.12.2020	6.35	0.00%	0	0
8.12.2020	6.35	0.00%	0	0
9.12.2020	6.35	0.00%	0	0
10.12.2020	6.35	0.00%	0	0
11.12.2020	6.35	0.00%	0	0
14.12.2020	6.35	0.00%	0	0
15.12.2020	6.35	0.00%	0	0
‹‹ First 60     Next 20 ›