OUTULNÝ IFPZK, OUTULNÝ IF S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OUTULNÝ IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2018 | 4 880.00 | +56.41% | 0 | 0 | ||||||||||
26.5.2017 | 4 803.00 | +53.94% | 0 | 0 | ||||||||||
8.2.2019 | 6 200.00 | +21.57% | 0 | 0 | ||||||||||
14.8.2017 | 5 053.00 | +5.21% | 0 | 0 | ||||||||||
9.8.2018 | 5 100.00 | +4.51% | 0 | 0 | ||||||||||
1.9.2016 | 3 033.00 | +4.26% | 0 | 0 | ||||||||||
7.12.2016 | 3 120.00 | +2.87% | 0 | 0 | ||||||||||
30.11.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
|