EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2019	452.27	-12.00%	0	0
23.5.2019	513.95	-5.77%	0	0
22.5.2019	545.40	-4.34%	0	0
21.5.2019	570.14	-0.91%	0	0
20.5.2019	575.37	+2.54%	0	0
17.5.2019	561.14	+3.17%	0	0
16.5.2019	543.90	+4.87%	0	0
15.5.2019	518.63	+0.80%	0	0
14.5.2019	514.49	-3.27%	0	0
13.5.2019	531.88	-1.57%	0	0
10.5.2019	540.36	+3.23%	0	0
9.5.2019	523.43	-2.71%	0	0
7.5.2019	538.01	+6.42%	0	0
6.5.2019	505.53	-5.59%	0	0
3.5.2019	535.45	+0.31%	2 699 950	5 000
2.5.2019	533.82	-9.82%	2 669 100	5 000
30.4.2019	591.92	+5.26%	0	0
29.4.2019	562.33	-2.71%	0	0
26.4.2019	578.01	-8.88%	0	0
25.4.2019	634.35	-0.65%	0	0
24.4.2019	638.49	+3.20%	47 887	75
23.4.2019	618.69	+6.33%	33 146	53
18.4.2019	581.84	-0.96%	0	0
17.4.2019	587.47	+2.58%	0	0
16.4.2019	572.70	+2.24%	0	0
15.4.2019	560.13	-2.92%	0	0
12.4.2019	576.97	+0.16%	0	0
11.4.2019	576.06	-1.67%	0	0
10.4.2019	585.83	+0.23%	59 117	100
9.4.2019	584.48	+3.45%	0	0
8.4.2019	565.01	+5.09%	0	0
5.4.2019	537.62	-2.72%	0	0
4.4.2019	552.64	+0.02%	0	0
3.4.2019	552.53	+2.80%	0	0
2.4.2019	537.50	+4.52%	545 104	1 019
1.4.2019	514.27	+3.96%	0	0
29.3.2019	494.70	+5.12%	0	0
28.3.2019	470.59	-2.97%	0	0
27.3.2019	484.98	-0.93%	0	0
26.3.2019	489.55	+6.11%	0	0
25.3.2019	461.38	-0.02%	0	0
22.3.2019	461.49	-6.52%	0	0
21.3.2019	493.69	+2.38%	0	0
20.3.2019	482.23	+2.57%	0	0
19.3.2019	470.16	-1.03%	47 516	100
18.3.2019	475.05	+3.32%	126 025	270
15.3.2019	459.79	-1.11%	2 258 245	4 750
14.3.2019	464.96	+3.29%	0	0
13.3.2019	450.17	+3.86%	0	0
12.3.2019	433.45	+2.63%	1 886 685	4 365
11.3.2019	422.36	+11.19%	0	0
8.3.2019	379.84	-8.54%	0	0
7.3.2019	415.29	+4.31%	0	0
6.3.2019	398.13	-6.25%	0	0
5.3.2019	424.68	-0.18%	0	0
4.3.2019	425.43	-2.11%	0	0
1.3.2019	434.58	+2.28%	0	0
28.2.2019	424.89	+2.51%	0	0
27.2.2019	414.49	+5.36%	0	0
26.2.2019	393.42	-4.36%	0	0
25.2.2019	411.37	-7.44%	0	0
22.2.2019	444.43	+3.87%	0	0
21.2.2019	427.89	+2.70%	0	0
20.2.2019	416.66	+0.16%	0	0
19.2.2019	416.01	-0.68%	0	0
18.2.2019	418.85	+3.99%	31 385	75
15.2.2019	402.76	+11.27%	97 296	246
14.2.2019	361.98	-4.36%	0	0
13.2.2019	378.50	+3.62%	0	0
12.2.2019	365.27	+12.54%	0	0
11.2.2019	324.57	-4.17%	0	0
8.2.2019	338.68	-4.40%	75 673	221
7.2.2019	354.26	+1.18%	0	0
6.2.2019	350.14	-7.08%	0	0
5.2.2019	376.82	+4.09%	0	0
4.2.2019	362.01	-4.20%	68 301	171
1.2.2019	377.88	-4.47%	0	0
31.1.2019	395.57	+6.62%	0	0
30.1.2019	371.01	+2.48%	0	0
29.1.2019	362.03	+11.84%	0	0
28.1.2019	323.71	-10.01%	0	0
25.1.2019	359.72	+5.15%	0	0
24.1.2019	342.09	-2.12%	0	0
23.1.2019	349.51	+5.86%	0	0
22.1.2019	330.16	-12.45%	0	0
21.1.2019	377.10	+5.54%	0	0
18.1.2019	357.31	+12.75%	0	0
17.1.2019	316.91	-5.39%	0	0
16.1.2019	334.98	+3.10%	0	0
15.1.2019	324.92	+1.95%	0	0
14.1.2019	318.69	-2.07%	0	0
11.1.2019	325.42	-0.31%	177 355	500
10.1.2019	326.43	+3.43%	24 952	75
9.1.2019	315.59	+15.75%	29 716	100
8.1.2019	272.65	+1.10%	4 134	15
7.1.2019	269.68	+3.81%	0	0
4.1.2019	259.79	+25.53%	495 520	2 000
3.1.2019	206.96	+2.46%	0	0
2.1.2019	201.99	+14.87%	0	0
28.12.2018	175.84	-2.84%	292 724	1 500
27.12.2018	180.98	0.00%	0	0
21.12.2018	202.42	-8.11%	0	0
20.12.2018	220.28	-6.53%	0	0
19.12.2018	235.67	-12.24%	0	0
18.12.2018	268.53	-13.08%	0	0
17.12.2018	308.93	-8.98%	0	0
14.12.2018	339.42	+2.03%	0	0
13.12.2018	332.68	-3.99%	0	0
12.12.2018	346.52	-0.88%	0	0
11.12.2018	349.59	+2.86%	336 890	1 000
10.12.2018	339.86	-10.88%	0	0
7.12.2018	381.33	+14.84%	0	0
6.12.2018	332.04	-13.21%	0	0
5.12.2018	382.60	+2.19%	3 837	10
4.12.2018	374.40	+3.59%	1 202 234	3 015
3.12.2018	361.42	+18.51%	165 365	440
30.11.2018	304.97	-6.16%	0	0
29.11.2018	324.99	-1.22%	0	0
28.11.2018	329.01	-5.85%	49 426	141
27.11.2018	349.46	+0.39%	99 232	295
26.11.2018	348.11	+6.50%	10 526	30
23.11.2018	326.86	-17.58%	0	0
22.11.2018	396.58	-1.15%	0	0
21.11.2018	401.18	+3.79%	0	0
20.11.2018	386.52	-10.01%	0	0
19.11.2018	429.51	-11.51%	0	0
16.11.2018	485.37	+3.89%	0	0
15.11.2018	467.20	-0.33%	0	0
14.11.2018	468.77	-4.46%	0	0
13.11.2018	490.66	-12.66%	0	0
12.11.2018	561.75	+5.57%	30 127	53
9.11.2018	532.11	-5.64%	52 362	100
8.11.2018	563.90	-3.11%	0	0
7.11.2018	581.99	-2.95%	0	0
6.11.2018	599.69	-1.26%	1 193 600	2 000
5.11.2018	607.33	+1.07%	0	0
2.11.2018	600.88	-5.69%	10 798	18
1.11.2018	637.14	-6.40%	9 612	15
31.10.2018	680.67	+1.49%	0	0
30.10.2018	670.65	-3.00%	0	0
29.10.2018	691.36	+1.17%	0	0
26.10.2018	683.34	-1.57%	498 778	724
25.10.2018	694.22	+0.96%	0	0
24.10.2018	687.65	-1.08%	67 800	100
23.10.2018	695.19	-4.16%	29 499	40
22.10.2018	725.40	-2.98%	0	0
19.10.2018	747.68	+1.70%	0	0
18.10.2018	735.16	-3.71%	0	0
17.10.2018	763.50	-2.69%	0	0
16.10.2018	784.60	+2.67%	0	0
15.10.2018	764.16	-1.78%	0	0
12.10.2018	778.03	-1.85%	0	0
11.10.2018	792.69	-6.07%	0	0
10.10.2018	843.93	-0.42%	0	0
9.10.2018	847.49	+0.21%	0	0
8.10.2018	845.69	-0.89%	0	0
5.10.2018	853.32	-2.30%	0	0
4.10.2018	873.39	+2.19%	1 190 889	1 350
3.10.2018	854.67	-0.72%	0	0
2.10.2018	860.83	+4.44%	0	0
1.10.2018	824.22	+6.12%	0	0
27.9.2018	776.71	+0.63%	0	0
26.9.2018	771.84	-1.54%	0	0
25.9.2018	783.88	+1.89%	0	0
24.9.2018	769.33	+1.18%	0	0
21.9.2018	760.33	+2.51%	0	0
20.9.2018	741.74	+1.43%	0	0
19.9.2018	731.28	+1.14%	0	0
18.9.2018	723.04	+1.27%	0	0
17.9.2018	713.99	+3.91%	0	0
14.9.2018	687.14	-5.90%	0	0
13.9.2018	730.25	-0.54%	0	0
12.9.2018	734.24	+7.33%	0	0
11.9.2018	684.12	-2.40%	0	0
10.9.2018	700.92	+1.58%	0	0
7.9.2018	690.01	-2.24%	0	0
6.9.2018	705.81	-2.53%	0	0
5.9.2018	724.15	-3.38%	0	0
4.9.2018	749.51	+1.96%	0	0
3.9.2018	735.12	-0.90%	0	0
31.8.2018	741.78	+1.78%	0	0
30.8.2018	728.80	+4.01%	0	0
29.8.2018	700.72	-0.69%	0	0
28.8.2018	705.62	+0.07%	0	0
27.8.2018	705.13	-0.18%	0	0
24.8.2018	706.41	+2.10%	0	0
23.8.2018	691.91	+4.82%	0	0
22.8.2018	660.07	+2.46%	0	0
21.8.2018	644.21	+0.32%	0	0
20.8.2018	642.18	+0.49%	0	0
17.8.2018	639.02	+0.67%	0	0
16.8.2018	634.77	-5.13%	0	0
15.8.2018	669.08	-2.87%	0	0
14.8.2018	688.82	+0.42%	0	0
13.8.2018	685.96	+4.58%	0	0
10.8.2018	655.89	+0.20%	0	0
9.8.2018	654.57	-7.46%	0	0
8.8.2018	707.32	-0.84%	0	0
7.8.2018	713.30	+1.50%	0	0
6.8.2018	702.73	-0.05%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›