EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2019	330.04	+6.41%	0	0
22.1.2019	330.16	-12.45%	0	0
27.8.2019	330.23	-0.88%	96 532	288
12.8.2019	330.27	+8.13%	16 514	50
29.9.2017	330.30	-5.28%	0	0
14.10.2019	331.07	-2.54%	24 168	73
7.10.2019	331.38	+1.78%	33 138	100
6.12.2018	332.04	-13.21%	0	0
1.11.2019	332.57	-1.56%	0	0
13.12.2018	332.68	-3.99%	0	0
23.10.2019	332.96	+6.10%	0	0
26.8.2019	333.16	-10.34%	0	0
4.11.2016	334.00	-8.67%	0	0
30.5.2017	334.10	-4.95%	0	0
16.1.2019	334.98	+3.10%	0	0
26.10.2017	335.20	-0.27%	0	0
24.1.2020	335.42	-2.20%	0	0
25.10.2017	336.10	-0.74%	33 800	100
26.5.2017	336.20	-11.57%	10 880	33
11.6.2019	336.42	-2.95%	0	0
22.3.2017	336.50	-6.86%	0	0
16.9.2016	336.70	-4.29%	0	0
31.10.2019	337.85	-8.30%	0	0
31.3.2016	338.20	-3.76%	0	0
23.10.2017	338.40	+3.71%	0	0
24.10.2017	338.60	+0.06%	33 720	100
8.2.2019	338.68	-4.40%	75 673	221
17.5.2017	338.80	-0.76%	29 889	90
11.11.2016	338.80	-6.23%	107 966	317
14.12.2018	339.42	+2.03%	0	0
24.3.2016	339.50	-10.28%	0	0
11.10.2019	339.71	+13.27%	0	0
10.12.2018	339.86	-10.88%	0	0
26.9.2017	340.20	+3.50%	486 414	1 408
15.8.2019	340.42	-12.68%	0	0
18.5.2017	341.20	+0.71%	0	0
14.3.2016	341.30	-9.76%	0	0
16.5.2017	341.40	-3.42%	0	0
13.8.2019	341.49	+3.40%	5 160 050	15 000
17.10.2017	341.90	-0.12%	26 902	78
24.1.2019	342.09	-2.12%	0	0
16.10.2017	342.30	+6.27%	34 040	100
23.1.2020	342.97	-11.40%	138 574	385
24.3.2017	343.60	-0.20%	0	0
7.3.2016	344.00	+20.53%	0	0
23.3.2017	344.30	+2.32%	0	0
11.8.2016	344.40	-3.01%	6 816	20
19.6.2019	344.47	+19.22%	77 506	225
8.3.2016	344.50	+0.15%	5 040	14
4.9.2019	344.64	+4.45%	0	0
12.9.2019	344.96	-20.40%	146 877	395
8.4.2016	345.50	+17.12%	0	0
18.10.2017	346.40	+1.32%	38 309	112
12.12.2018	346.52	-0.88%	0	0
10.6.2019	346.64	+5.11%	0	0
18.4.2016	347.20	-4.51%	0	0
14.3.2017	347.50	-8.86%	117 650	325
26.11.2018	348.11	+6.50%	10 526	30
27.9.2017	348.70	+2.50%	34 332	100
20.11.2019	348.93	-11.60%	0	0
27.11.2018	349.46	+0.39%	99 232	295
23.1.2019	349.51	+5.86%	0	0
11.12.2018	349.59	+2.86%	336 890	1 000
8.11.2016	350.10	-0.14%	142 360	400
6.2.2019	350.14	-7.08%	0	0
7.11.2016	350.60	+4.97%	57 984	160
2.5.2017	350.70	-5.11%	127 685	353
9.3.2016	351.10	+1.92%	1 066	3
30.3.2016	351.40	+8.66%	0	0
29.5.2017	351.50	+4.55%	716 068	2 042
15.9.2016	351.80	-4.71%	10 773	30
27.4.2017	352.90	-2.38%	14 116	40
15.5.2017	353.50	+10.19%	8 556	24
19.9.2016	354.20	+5.20%	71 195	200
7.2.2019	354.26	+1.18%	0	0
28.3.2017	354.30	+8.45%	0	0
10.8.2016	355.10	-3.64%	0	0
18.1.2019	357.31	+12.75%	0	0
26.7.2016	357.60	-3.77%	0	0
13.9.2019	358.43	+3.90%	1 979 731	5 522
5.8.2019	358.50	-0.01%	0	0
2.8.2019	358.55	-16.23%	131 570	365
8.8.2016	358.80	+10.30%	0	0
6.8.2019	358.84	+0.09%	0	0
9.11.2016	359.60	+2.71%	50 372	140
10.3.2016	359.70	+2.45%	0	0
25.1.2019	359.72	+5.15%	0	0
29.10.2019	360.71	-5.10%	0	0
1.9.2016	361.00	-12.51%	9 498	25
10.11.2016	361.30	+0.47%	148 180	400
21.3.2017	361.30	-4.34%	24 793	68
3.12.2018	361.42	+18.51%	165 365	440
26.4.2017	361.50	-0.69%	49 572	135
16.8.2019	361.61	+6.22%	0	0
14.2.2019	361.98	-4.36%	0	0
4.2.2019	362.01	-4.20%	68 301	171
29.1.2019	362.03	+11.84%	0	0
16.3.2016	362.30	+13.08%	0	0
27.9.2016	363.00	-4.42%	0	0
15.4.2016	363.60	-11.43%	59 092	158
25.4.2017	364.00	-0.55%	0	0
2.9.2016	364.50	+0.97%	8 740	25
11.4.2016	364.90	+5.62%	0	0
1.10.2019	365.11	-5.11%	38 726	107
12.2.2019	365.27	+12.54%	0	0
3.11.2016	365.70	-0.35%	0	0
6.9.2016	365.80	-5.79%	0	0
27.10.2017	365.90	+9.16%	558 147	1 577
24.4.2017	366.00	-8.45%	0	0
20.4.2016	366.70	-5.61%	0	0
2.9.2019	366.80	-3.93%	0	0
29.3.2017	366.90	+3.56%	0	0
2.11.2016	367.00	-11.46%	0	0
19.8.2019	367.33	+1.58%	0	0
19.5.2017	368.00	+7.85%	0	0
27.7.2016	368.00	+2.91%	0	0
30.10.2019	368.41	+2.13%	36 841	100
24.10.2019	368.50	+10.67%	0	0
9.8.2016	368.50	+2.70%	20 251	55
14.9.2016	369.20	-4.60%	11 538	31
28.4.2017	369.60	+4.73%	0	0
19.7.2019	369.98	-7.49%	73 996	200
21.9.2016	370.10	+12.60%	0	0
30.1.2019	371.01	+2.48%	0	0
23.8.2019	371.60	-0.66%	34 930	94
25.7.2016	371.60	-4.55%	411 615	1 055
22.8.2019	374.07	-6.44%	0	0
4.12.2018	374.40	+3.59%	1 202 234	3 015
15.11.2016	374.50	+17.14%	0	0
12.8.2016	375.30	+8.97%	0	0
12.4.2016	376.50	+3.18%	0	0
5.2.2019	376.82	+4.09%	0	0
21.1.2019	377.10	+5.54%	0	0
20.3.2017	377.70	-1.46%	0	0
3.12.2019	377.71	0.00%	0	0
2.12.2019	377.71	-10.78%	152 132	400
1.2.2019	377.88	-4.47%	0	0
11.3.2016	378.20	+5.14%	0	0
23.3.2016	378.40	-6.24%	37 500	100
13.2.2019	378.50	+3.62%	0	0
29.8.2019	378.53	-3.98%	0	0
29.7.2019	379.09	-2.94%	0	0
23.5.2017	379.40	-0.73%	0	0
26.9.2016	379.80	-4.64%	0	0
8.3.2019	379.84	-8.54%	0	0
25.10.2019	380.08	+3.14%	114 024	300
25.5.2017	380.20	-2.91%	0	0
30.10.2017	381.00	+4.13%	1 208 627	3 202
23.7.2019	381.10	-2.27%	0	0
13.3.2017	381.30	-4.65%	104 538	277
7.12.2018	381.33	+14.84%	0	0
29.11.2016	381.70	-8.44%	0	0
30.8.2019	381.81	+0.87%	113 770	298
22.5.2017	382.20	+3.86%	172 862	454
31.10.2017	382.30	+0.34%	0	0
25.7.2019	382.59	-5.18%	0	0
5.12.2018	382.60	+2.19%	3 837	10
8.11.2019	383.04	-4.69%	0	0
7.9.2016	383.20	0.00%	0	0
17.3.2017	383.30	-0.42%	0	0
30.9.2019	384.79	-2.23%	7 696	20
16.3.2017	384.90	-0.47%	32 272	83
20.6.2019	385.25	+11.84%	318 550	832
16.11.2016	386.40	+3.18%	0	0
20.11.2018	386.52	-10.01%	0	0
20.8.2019	386.63	+5.25%	0	0
15.3.2017	386.70	+11.28%	30 936	80
13.9.2016	387.00	-0.82%	4 745	12
22.1.2020	387.09	-7.02%	0	0
2.11.2017	387.40	-1.65%	49 530	128
5.9.2016	388.30	+6.53%	0	0
19.4.2016	388.50	+11.90%	0	0
22.7.2016	389.30	-9.42%	0	0
11.11.2019	389.62	+1.72%	0	0
14.8.2019	389.87	+14.17%	0	0
22.7.2019	389.95	+5.40%	17 724	45
12.9.2016	390.20	-8.17%	0	0
6.9.2019	390.29	-4.36%	0	0
26.7.2019	390.59	+2.09%	10 155	26
4.7.2019	391.30	-1.19%	3 959 350	10 000
24.5.2017	391.60	+3.22%	0	0
17.3.2016	392.20	+8.25%	0	0
26.9.2019	392.21	-2.04%	1 971 046	5 025
18.11.2016	392.70	+1.63%	11 757	30
13.11.2019	393.06	-2.52%	0	0
26.2.2019	393.42	-4.36%	0	0
27.9.2019	393.57	+0.35%	5 923 850	15 000
21.11.2019	393.62	+12.81%	0	0
1.11.2017	393.90	+3.03%	11 200	28
28.8.2019	394.22	+19.38%	134 035	340
19.11.2019	394.72	-6.08%	0	0
31.1.2019	395.57	+6.62%	0	0
3.7.2019	396.00	-11.64%	100 980	255
22.11.2018	396.58	-1.15%	0	0
3.11.2017	396.60	+2.37%	0	0
22.9.2016	396.70	+7.19%	59 100	150
15.11.2017	397.80	-5.69%	0	0
4.11.2019	398.07	+19.70%	37 554	95
6.3.2019	398.13	-6.25%	0	0
23.9.2016	398.30	+0.40%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›