EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2016	557.60	+2.31%	0	0
2.1.2017	556.10	0.00%	0	0
30.12.2016	556.10	-2.01%	0	0
19.1.2018	554.90	0.00%	0	0
18.1.2018	554.90	+1.36%	0	0
26.5.2016	554.40	+1.13%	0	0
7.6.2016	554.30	+2.18%	0	0
12.1.2018	553.84	-1.97%	0	0
4.4.2019	552.64	+0.02%	0	0
3.4.2019	552.53	+2.80%	0	0
28.2.2018	550.70	0.00%	0	0
27.2.2018	550.70	+1.05%	1 101 400	2 000
25.5.2016	548.20	+6.03%	0	0
10.6.2016	548.10	-3.13%	0	0
31.1.2018	547.58	-3.51%	0	0
17.1.2018	547.45	-3.31%	0	0
22.6.2016	547.00	+4.99%	0	0
21.2.2017	547.00	+3.97%	251 344	460
22.12.2016	545.60	-2.24%	50 322	95
22.5.2019	545.40	-4.34%	0	0
30.5.2016	545.00	+0.04%	0	0
26.2.2018	544.97	+5.11%	0	0
27.5.2016	544.80	-1.73%	0	0
16.5.2019	543.90	+4.87%	0	0
6.6.2016	542.50	+4.17%	594 627	1 110
23.2.2017	542.10	+4.19%	0	0
24.1.2018	541.24	0.00%	0	0
23.1.2018	541.24	0.00%	0	0
22.1.2018	541.24	-2.46%	0	0
19.12.2016	541.00	+0.86%	0	0
10.5.2019	540.36	+3.23%	0	0
23.12.2016	539.90	-1.04%	0	0
5.12.2016	539.30	+3.77%	49 904	91
14.12.2016	539.20	-3.35%	0	0
7.5.2019	538.01	+6.42%	0	0
5.4.2019	537.62	-2.72%	0	0
2.4.2019	537.50	+4.52%	545 104	1 019
16.12.2016	536.40	+6.32%	0	0
3.5.2019	535.45	+0.31%	2 699 950	5 000
2.5.2019	533.82	-9.82%	2 669 100	5 000
1.3.2017	533.60	+4.24%	0	0
12.1.2017	533.50	+6.21%	535 200	1 000
3.1.2020	532.70	+10.92%	0	0
23.6.2016	532.60	-2.63%	0	0
9.11.2018	532.11	-5.64%	52 362	100
9.2.2018	531.88	0.00%	0	0
8.2.2018	531.88	0.00%	0	0
7.2.2018	531.88	-6.45%	0	0
13.5.2019	531.88	-1.57%	0	0
13.1.2017	531.80	-0.32%	0	0
9.1.2017	531.80	-4.85%	0	0
10.2.2017	531.40	+4.63%	26 205	50
18.5.2016	531.20	+1.10%	0	0
26.1.2017	530.90	+4.98%	0	0
17.1.2017	530.80	+2.93%	0	0
9.1.2018	530.44	+1.00%	0	0
6.1.2020	530.04	-0.50%	0	0
24.2.2017	530.00	-2.23%	0	0
10.4.2018	529.02	0.00%	0	0
9.4.2018	529.02	0.00%	0	0
6.4.2018	529.02	-5.55%	0	0
27.2.2017	528.20	-0.34%	0	0
10.10.2016	528.20	+5.87%	0	0
3.2.2017	527.50	+1.99%	0	0
6.3.2018	527.02	+5.70%	1 054 040	2 000
9.12.2016	526.60	+6.04%	158 100	300
4.1.2017	526.30	-12.28%	104 123	194
20.2.2017	526.10	+2.18%	0	0
14.2.2017	525.60	+2.00%	0	0
6.2.2017	525.60	-0.36%	0	0
17.5.2016	525.40	+2.08%	0	0
8.1.2018	525.18	+2.40%	59 345	113
11.10.2016	524.60	-0.68%	0	0
20.6.2016	524.50	+6.20%	0	0
4.7.2016	524.40	+1.43%	0	0
13.6.2016	523.60	-4.47%	0	0
19.10.2016	523.60	+3.17%	57 574	110
9.5.2019	523.43	-2.71%	0	0
30.6.2016	522.70	+1.36%	0	0
20.5.2016	521.60	+3.45%	0	0
14.6.2016	521.10	-0.48%	0	0
21.6.2016	521.00	-0.67%	0	0
3.6.2016	520.80	+0.29%	0	0
22.2.2017	520.30	-4.88%	0	0
20.1.2017	520.20	+3.85%	0	0
4.1.2018	520.20	+5.74%	0	0
2.12.2016	519.70	+2.08%	209 585	413
2.6.2016	519.30	+1.05%	7 490	14
14.10.2016	518.90	+3.14%	0	0
15.5.2019	518.63	+0.80%	0	0
23.2.2018	518.47	+4.75%	2 073 880	4 000
15.2.2017	517.40	-1.56%	0	0
2.2.2017	517.20	+1.33%	366 613	701
24.5.2016	517.00	+0.80%	0	0
1.7.2016	517.00	-1.09%	0	0
7.3.2017	516.10	+2.12%	0	0
16.1.2017	515.70	-3.03%	0	0
29.6.2016	515.70	+5.22%	0	0
27.1.2017	515.50	-2.90%	0	0
13.2.2017	515.30	-3.03%	0	0
7.1.2020	515.14	-2.81%	64 900	125
17.2.2017	514.90	+2.14%	0	0
16.5.2016	514.70	+7.23%	0	0
14.5.2019	514.49	-3.27%	0	0
1.4.2019	514.27	+3.96%	0	0
23.5.2019	513.95	-5.77%	0	0
1.6.2016	513.90	-7.84%	0	0
23.5.2016	512.90	-1.67%	0	0
5.1.2018	512.86	-1.41%	0	0
20.10.2016	512.40	-2.14%	0	0
24.1.2017	512.10	+2.75%	0	0
28.2.2017	511.90	-3.09%	0	0
20.3.2018	511.54	0.00%	0	0
19.3.2018	511.54	+2.95%	0	0
1.2.2017	510.40	+0.95%	0	0
9.3.2018	509.74	0.00%	0	0
8.3.2018	509.74	0.00%	0	0
7.3.2018	509.74	-3.28%	0	0
1.12.2016	509.10	+13.08%	28 848	60
10.1.2017	508.80	-4.32%	49 901	96
9.2.2017	507.90	+7.11%	0	0
18.10.2016	507.50	+3.55%	0	0
21.10.2016	507.30	-1.00%	0	0
15.6.2016	506.30	-2.84%	0	0
20.2.2018	506.04	+3.43%	0	0
25.1.2017	505.70	-1.25%	0	0
31.1.2017	505.60	0.00%	0	0
30.1.2017	505.60	-1.92%	0	0
6.5.2019	505.53	-5.59%	0	0
6.3.2017	505.40	+0.70%	0	0
2.3.2017	504.50	-5.45%	0	0
15.12.2016	504.50	-6.44%	0	0
24.6.2016	504.40	-5.29%	0	0
19.5.2016	504.20	-5.08%	0	0
16.2.2017	504.10	-2.57%	0	0
14.3.2018	503.94	0.00%	0	0
13.3.2018	503.94	0.00%	0	0
12.3.2018	503.94	-1.14%	0	0
25.10.2016	503.30	+1.10%	0	0
13.10.2016	503.10	+0.92%	0	0
7.7.2016	503.10	-4.06%	0	0
11.1.2017	502.30	-1.28%	496 300	1 000
3.3.2017	501.90	-0.52%	0	0
19.1.2017	500.90	+1.52%	300 200	601
7.10.2016	498.90	+0.14%	0	0
5.3.2018	498.62	0.00%	0	0
2.3.2018	498.62	0.00%	0	0
1.3.2018	498.62	-9.46%	0	0
12.10.2016	498.50	-4.98%	0	0
23.1.2017	498.40	-4.19%	0	0
6.10.2016	498.20	+3.45%	0	0
8.1.2020	497.87	-3.35%	0	0
24.10.2016	497.80	-1.87%	0	0
6.12.2016	497.80	-7.70%	0	0
30.12.2019	497.64	+1.38%	515 660	1 021
16.3.2018	496.86	+0.83%	0	0
8.12.2016	496.60	+1.16%	0	0
22.2.2018	494.94	0.00%	0	0
21.2.2018	494.94	-2.19%	0	0
29.3.2019	494.70	+5.12%	0	0
17.6.2016	493.90	+0.02%	0	0
16.6.2016	493.80	-2.47%	0	0
21.3.2019	493.69	+2.38%	0	0
18.1.2017	493.40	-7.05%	0	0
15.3.2018	492.79	-2.21%	0	0
3.1.2018	491.97	0.00%	0	0
2.1.2018	491.97	+0.96%	1 219 275	2 500
7.12.2016	490.90	-1.39%	0	0
27.12.2019	490.87	+4.74%	0	0
13.11.2018	490.66	-12.66%	0	0
17.10.2016	490.10	-5.55%	0	0
28.6.2016	490.10	+3.55%	0	0
26.3.2019	489.55	+6.11%	0	0
19.2.2018	489.26	0.00%	0	0
16.2.2018	489.26	0.00%	0	0
15.2.2018	489.26	+9.43%	24 463	50
12.4.2017	487.80	+2.80%	0	0
7.2.2017	487.70	-7.21%	0	0
27.12.2017	487.50	+7.24%	15 292	31
29.12.2017	487.30	+0.43%	0	0
16.9.2019	486.24	+35.66%	3 736 176	8 122
16.11.2018	485.37	+3.89%	0	0
13.4.2017	485.30	-0.51%	0	0
28.12.2017	485.20	-0.47%	0	0
8.3.2017	485.00	-6.03%	27 011	55
27.3.2019	484.98	-0.93%	0	0
12.7.2019	483.98	+0.09%	0	0
11.7.2019	483.53	+5.57%	4 861 587	10 019
20.3.2019	482.23	+2.57%	0	0
5.10.2016	481.60	+3.21%	0	0
19.12.2019	480.33	+2.48%	67 316	140
2.1.2020	480.27	-3.49%	0	0
13.5.2016	480.00	+0.08%	47 310	100
12.2.2018	479.96	-9.76%	1 994 765	4 155
12.5.2016	479.60	+12.53%	0	0
27.10.2016	479.40	+2.07%	0	0
19.8.2016	477.50	+2.75%	0	0
29.4.2016	477.20	+3.72%	0	0
30.5.2019	477.15	+5.83%	0	0
20.12.2019	475.11	-1.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›