EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2016	285.40	+12.01%	58 520	200
7.3.2016	344.00	+20.53%	0	0
8.3.2016	344.50	+0.15%	5 040	14
9.3.2016	351.10	+1.92%	1 066	3
10.3.2016	359.70	+2.45%	0	0
11.3.2016	378.20	+5.14%	0	0
14.3.2016	341.30	-9.76%	0	0
15.3.2016	320.40	-6.12%	974	3
16.3.2016	362.30	+13.08%	0	0
17.3.2016	392.20	+8.25%	0	0
18.3.2016	410.90	+4.77%	0	0
21.3.2016	401.60	-2.26%	0	0
22.3.2016	403.60	+0.50%	0	0
23.3.2016	378.40	-6.24%	37 500	100
24.3.2016	339.50	-10.28%	0	0
29.3.2016	323.40	-4.74%	32 470	100
30.3.2016	351.40	+8.66%	0	0
31.3.2016	338.20	-3.76%	0	0
1.4.2016	295.40	-12.66%	30 740	100
4.4.2016	288.80	-2.23%	0	0
5.4.2016	262.30	-9.18%	0	0
6.4.2016	286.00	+9.04%	0	0
7.4.2016	295.00	+3.15%	49 501	158
8.4.2016	345.50	+17.12%	0	0
11.4.2016	364.90	+5.62%	0	0
12.4.2016	376.50	+3.18%	0	0
13.4.2016	407.00	+8.10%	0	0
14.4.2016	410.50	+0.86%	0	0
15.4.2016	363.60	-11.43%	59 092	158
18.4.2016	347.20	-4.51%	0	0
19.4.2016	388.50	+11.90%	0	0
20.4.2016	366.70	-5.61%	0	0
21.4.2016	416.00	+13.44%	0	0
22.4.2016	437.70	+5.22%	0	0
25.4.2016	415.70	-5.03%	0	0
26.4.2016	418.70	+0.72%	0	0
27.4.2016	450.70	+7.64%	44 970	100
28.4.2016	460.10	+2.09%	0	0
29.4.2016	477.20	+3.72%	0	0
2.5.2016	450.40	-5.62%	45 000	100
3.5.2016	420.30	-6.68%	0	0
4.5.2016	420.30	0.00%	0	0
5.5.2016	454.70	+8.18%	0	0
6.5.2016	440.40	-3.14%	0	0
9.5.2016	427.50	-2.93%	0	0
10.5.2016	428.10	+0.14%	0	0
11.5.2016	426.20	-0.44%	0	0
12.5.2016	479.60	+12.53%	0	0
13.5.2016	480.00	+0.08%	47 310	100
16.5.2016	514.70	+7.23%	0	0
17.5.2016	525.40	+2.08%	0	0
18.5.2016	531.20	+1.10%	0	0
19.5.2016	504.20	-5.08%	0	0
20.5.2016	521.60	+3.45%	0	0
23.5.2016	512.90	-1.67%	0	0
24.5.2016	517.00	+0.80%	0	0
25.5.2016	548.20	+6.03%	0	0
26.5.2016	554.40	+1.13%	0	0
27.5.2016	544.80	-1.73%	0	0
30.5.2016	545.00	+0.04%	0	0
31.5.2016	557.60	+2.31%	0	0
1.6.2016	513.90	-7.84%	0	0
2.6.2016	519.30	+1.05%	7 490	14
3.6.2016	520.80	+0.29%	0	0
6.6.2016	542.50	+4.17%	594 627	1 110
7.6.2016	554.30	+2.18%	0	0
8.6.2016	576.10	+3.93%	0	0
9.6.2016	565.80	-1.79%	0	0
10.6.2016	548.10	-3.13%	0	0
13.6.2016	523.60	-4.47%	0	0
14.6.2016	521.10	-0.48%	0	0
15.6.2016	506.30	-2.84%	0	0
16.6.2016	493.80	-2.47%	0	0
17.6.2016	493.90	+0.02%	0	0
20.6.2016	524.50	+6.20%	0	0
21.6.2016	521.00	-0.67%	0	0
22.6.2016	547.00	+4.99%	0	0
23.6.2016	532.60	-2.63%	0	0
24.6.2016	504.40	-5.29%	0	0
27.6.2016	473.30	-6.17%	0	0
28.6.2016	490.10	+3.55%	0	0
29.6.2016	515.70	+5.22%	0	0
30.6.2016	522.70	+1.36%	0	0
1.7.2016	517.00	-1.09%	0	0
4.7.2016	524.40	+1.43%	0	0
7.7.2016	503.10	-4.06%	0	0
8.7.2016	442.70	-12.01%	0	0
11.7.2016	436.70	-1.36%	0	0
12.7.2016	443.60	+1.58%	60 908	135
13.7.2016	458.40	+3.34%	0	0
14.7.2016	434.00	-5.32%	0	0
15.7.2016	457.80	+5.48%	0	0
18.7.2016	426.70	-6.79%	0	0
19.7.2016	427.20	+0.12%	0	0
20.7.2016	407.70	-4.56%	0	0
21.7.2016	429.80	+5.42%	0	0
22.7.2016	389.30	-9.42%	0	0
25.7.2016	371.60	-4.55%	411 615	1 055
26.7.2016	357.60	-3.77%	0	0
27.7.2016	368.00	+2.91%	0	0
28.7.2016	327.10	-11.11%	0	0
29.7.2016	304.30	-6.97%	9 462	30
1.8.2016	305.70	+0.46%	0	0
2.8.2016	296.50	-3.01%	7 298	25
3.8.2016	286.10	-3.51%	33 085	118
4.8.2016	299.70	+4.75%	0	0
5.8.2016	325.30	+8.54%	60 442	182
8.8.2016	358.80	+10.30%	0	0
9.8.2016	368.50	+2.70%	20 251	55
10.8.2016	355.10	-3.64%	0	0
11.8.2016	344.40	-3.01%	6 816	20
12.8.2016	375.30	+8.97%	0	0
15.8.2016	408.60	+8.87%	0	0
16.8.2016	423.90	+3.74%	116 897	282
17.8.2016	424.40	+0.12%	7 733	18
18.8.2016	464.70	+9.50%	31 558	70
19.8.2016	477.50	+2.75%	0	0
22.8.2016	453.80	-4.96%	0	0
23.8.2016	424.20	-6.52%	0	0
24.8.2016	445.30	+4.97%	0	0
25.8.2016	430.10	-3.41%	0	0
26.8.2016	441.50	+2.65%	0	0
29.8.2016	433.50	-1.81%	0	0
30.8.2016	432.40	-0.25%	0	0
31.8.2016	412.60	-4.58%	0	0
1.9.2016	361.00	-12.51%	9 498	25
2.9.2016	364.50	+0.97%	8 740	25
5.9.2016	388.30	+6.53%	0	0
6.9.2016	365.80	-5.79%	0	0
7.9.2016	383.20	0.00%	0	0
8.9.2016	408.80	+6.68%	0	0
9.9.2016	424.90	+3.94%	0	0
12.9.2016	390.20	-8.17%	0	0
13.9.2016	387.00	-0.82%	4 745	12
14.9.2016	369.20	-4.60%	11 538	31
15.9.2016	351.80	-4.71%	10 773	30
16.9.2016	336.70	-4.29%	0	0
19.9.2016	354.20	+5.20%	71 195	200
20.9.2016	328.70	-7.20%	6 993	21
21.9.2016	370.10	+12.60%	0	0
22.9.2016	396.70	+7.19%	59 100	150
23.9.2016	398.30	+0.40%	0	0
26.9.2016	379.80	-4.64%	0	0
27.9.2016	363.00	-4.42%	0	0
29.9.2016	420.90	+15.95%	0	0
30.9.2016	444.20	+5.54%	48 936	111
3.10.2016	442.00	-0.50%	0	0
4.10.2016	466.60	+5.57%	9 549	21
5.10.2016	481.60	+3.21%	0	0
6.10.2016	498.20	+3.45%	0	0
7.10.2016	498.90	+0.14%	0	0
10.10.2016	528.20	+5.87%	0	0
11.10.2016	524.60	-0.68%	0	0
12.10.2016	498.50	-4.98%	0	0
13.10.2016	503.10	+0.92%	0	0
14.10.2016	518.90	+3.14%	0	0
17.10.2016	490.10	-5.55%	0	0
18.10.2016	507.50	+3.55%	0	0
19.10.2016	523.60	+3.17%	57 574	110
20.10.2016	512.40	-2.14%	0	0
21.10.2016	507.30	-1.00%	0	0
24.10.2016	497.80	-1.87%	0	0
25.10.2016	503.30	+1.10%	0	0
26.10.2016	469.70	-6.68%	0	0
27.10.2016	479.40	+2.07%	0	0
31.10.2016	431.80	-9.93%	49 878	113
1.11.2016	414.50	-4.01%	0	0
2.11.2016	367.00	-11.46%	0	0
3.11.2016	365.70	-0.35%	0	0
4.11.2016	334.00	-8.67%	0	0
7.11.2016	350.60	+4.97%	57 984	160
8.11.2016	350.10	-0.14%	142 360	400
9.11.2016	359.60	+2.71%	50 372	140
10.11.2016	361.30	+0.47%	148 180	400
11.11.2016	338.80	-6.23%	107 966	317
14.11.2016	319.70	-5.64%	10 107	30
15.11.2016	374.50	+17.14%	0	0
16.11.2016	386.40	+3.18%	0	0
18.11.2016	392.70	+1.63%	11 757	30
21.11.2016	430.10	+9.52%	42 110	100
22.11.2016	449.60	+4.53%	0	0
23.11.2016	433.10	-3.67%	5 344	12
24.11.2016	443.00	+2.29%	0	0
25.11.2016	420.50	-5.08%	0	0
28.11.2016	416.90	-0.86%	48 451	126
29.11.2016	381.70	-8.44%	0	0
30.11.2016	450.20	+17.95%	27 426	60
1.12.2016	509.10	+13.08%	28 848	60
2.12.2016	519.70	+2.08%	209 585	413
5.12.2016	539.30	+3.77%	49 904	91
6.12.2016	497.80	-7.70%	0	0
7.12.2016	490.90	-1.39%	0	0
8.12.2016	496.60	+1.16%	0	0
9.12.2016	526.60	+6.04%	158 100	300
12.12.2016	577.90	+9.74%	109 283	182
13.12.2016	557.90	-3.46%	0	0
14.12.2016	539.20	-3.35%	0	0
15.12.2016	504.50	-6.44%	0	0
16.12.2016	536.40	+6.32%	0	0
19.12.2016	541.00	+0.86%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›