EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	52.60	0.00%	0	0
9.3.2020	52.60	0.00%	0	0
6.3.2020	52.60	-62.68%	668 002	7 815
28.2.2020	99.17	0.00%	909 512	7 404
2.3.2020	128.74	+29.82%	848 831	7 689
5.3.2020	140.93	-17.54%	246 602	1 655
27.2.2020	141.15	-36.65%	588 090	4 068
3.3.2020	159.99	+24.27%	2 500 627	14 935
4.3.2020	170.91	+6.83%	168 041	1 000
28.12.2018	175.84	-2.84%	292 724	1 500
26.6.2017	175.90	-3.88%	0	0
27.12.2018	180.98	0.00%	0	0
22.6.2017	181.05	-8.74%	152 563	850
23.6.2017	183.00	+1.08%	0	0
20.6.2017	186.85	-18.94%	127 546	640
27.6.2017	197.20	+12.11%	53 089	264
21.6.2017	198.40	+6.18%	0	0
7.7.2017	199.90	-27.36%	19 666	93
2.1.2019	201.99	+14.87%	0	0
21.12.2018	202.42	-8.11%	0	0
10.7.2017	205.20	+2.65%	0	0
3.1.2019	206.96	+2.46%	0	0
28.6.2017	207.00	+4.97%	59 537	285
11.7.2017	207.70	+1.22%	142 225	675
20.12.2018	220.28	-6.53%	0	0
26.2.2020	222.82	-8.52%	9 570	42
29.8.2017	223.30	-5.86%	450 055	1 875
30.8.2017	224.50	+0.54%	44 034	190
29.6.2017	225.00	+8.70%	29 238	125
15.6.2017	225.50	-11.98%	230 250	1 016
16.6.2017	228.10	+1.15%	11 605	50
10.2.2020	229.18	-4.27%	150 817	656
30.6.2017	229.70	+2.09%	87 577	385
19.6.2017	230.50	+1.05%	22 950	102
4.2.2020	232.75	-8.17%	144 088	580
19.12.2018	235.67	-12.24%	0	0
21.7.2017	235.80	-12.76%	24 800	100
1.9.2017	236.80	-5.32%	0	0
28.8.2017	237.20	-8.31%	50 600	200
11.2.2020	238.25	+3.96%	99 159	410
24.7.2017	238.30	+1.06%	12 020	50
7.2.2020	239.41	-1.37%	126 045	527
13.7.2017	239.70	-4.12%	11 805	50
6.2.2020	242.73	-5.48%	195 542	757
25.2.2020	243.58	-3.50%	0	0
11.9.2017	246.20	-13.25%	0	0
18.7.2017	246.80	-2.06%	0	0
13.6.2017	247.40	-8.10%	99 590	381
17.8.2017	247.90	-7.57%	169 373	681
9.6.2017	248.00	-2.63%	31 286	125
12.7.2017	250.00	+20.37%	10 000	40
31.8.2017	250.10	+11.40%	549 559	2 370
18.8.2017	250.30	+0.97%	25 700	100
17.7.2017	252.00	-1.98%	0	0
24.2.2020	252.42	-12.23%	33 969	130
3.2.2020	253.47	-4.90%	0	0
19.7.2017	254.40	+3.08%	0	0
8.6.2017	254.70	-13.89%	1 249 968	4 973
4.9.2017	255.20	+7.77%	75 655	300
14.6.2017	256.20	+3.56%	0	0
5.2.2020	256.80	+10.33%	117 650	472
14.7.2017	257.10	+7.26%	807 107	3 168
15.8.2017	257.70	-12.61%	0	0
25.8.2017	258.70	-1.90%	0	0
4.1.2019	259.79	+25.53%	495 520	2 000
25.7.2017	260.00	+9.11%	0	0
3.7.2017	260.10	+13.23%	22 608	90
12.2.2020	260.17	+9.20%	27 890	112
5.4.2016	262.30	-9.18%	0	0
13.2.2020	263.58	+1.31%	53 274	201
24.8.2017	263.70	-0.60%	68 468	248
18.2.2020	264.23	-3.71%	25 981	100
23.8.2017	265.30	-0.60%	0	0
31.1.2020	266.52	-5.57%	0	0
22.8.2017	266.90	-2.52%	52 400	200
16.8.2017	268.20	+4.07%	0	0
18.12.2018	268.53	-13.08%	0	0
12.6.2017	269.20	+8.55%	29 843	115
7.1.2019	269.68	+3.81%	0	0
12.9.2017	269.90	+9.63%	13 745	50
20.7.2017	270.30	+6.25%	95 225	350
8.1.2019	272.65	+1.10%	4 134	15
21.8.2017	273.80	+9.39%	14 155	50
17.2.2020	274.42	-0.21%	47 266	170
14.2.2020	275.01	+4.34%	110 592	396
4.7.2017	275.20	+5.81%	0	0
11.8.2017	277.10	-12.03%	0	0
5.9.2017	278.60	+9.17%	0	0
5.5.2017	280.80	-5.58%	205 196	780
5.6.2017	281.10	-4.19%	914 438	3 204
9.5.2017	281.10	+0.11%	107 742	368
13.9.2017	282.00	+4.48%	0	0
30.1.2020	282.25	-6.38%	48 135	169
7.9.2017	282.60	-2.99%	0	0
8.9.2017	283.80	+0.42%	0	0
26.7.2017	283.90	+9.19%	31 095	110
6.6.2017	285.20	+1.46%	139 396	483
4.3.2016	285.40	+12.01%	58 520	200
6.4.2016	286.00	+9.04%	0	0
3.8.2016	286.10	-3.51%	33 085	118
9.10.2017	286.40	-0.97%	0	0
19.2.2020	287.16	+8.68%	184 618	635
21.2.2020	287.60	-10.01%	80 271	273
4.4.2016	288.80	-2.23%	0	0
18.6.2019	288.93	-4.22%	0	0
6.10.2017	289.20	-7.16%	0	0
6.9.2017	291.30	+4.56%	0	0
2.6.2017	293.40	-6.23%	153 918	518
10.5.2017	294.00	+4.59%	100 130	340
12.6.2019	294.74	-12.39%	1 473 700	5 000
14.8.2017	294.90	+6.42%	0	0
27.7.2017	295.00	+3.91%	10 822	36
7.4.2016	295.00	+3.15%	49 501	158
1.4.2016	295.40	-12.66%	30 740	100
7.6.2017	295.80	+3.72%	1 026 282	3 448
4.8.2017	296.00	-3.96%	0	0
2.8.2016	296.50	-3.01%	7 298	25
4.5.2017	297.40	-9.22%	184 594	595
8.8.2017	297.60	-1.72%	13 730	45
14.6.2019	299.44	-1.90%	0	0
4.8.2016	299.70	+4.75%	0	0
27.1.2020	299.78	-10.63%	1 493 831	5 177
2.8.2017	299.90	-2.60%	0	0
10.10.2019	299.91	-7.34%	3 003 850	10 000
8.8.2019	300.46	-6.54%	3 120 667	10 525
8.10.2019	300.56	-9.30%	223 030	760
29.1.2020	301.50	-1.09%	15 987	51
17.6.2019	301.67	+0.74%	0	0
7.8.2017	302.80	+2.30%	0	0
29.7.2016	304.30	-6.97%	9 462	30
31.5.2017	304.70	-8.80%	14 757	46
28.1.2020	304.81	+1.68%	0	0
30.11.2018	304.97	-6.16%	0	0
13.6.2019	305.24	+3.56%	0	0
4.10.2017	305.40	-2.68%	15 290	50
9.8.2019	305.45	+1.66%	1 527 250	5 000
6.6.2019	305.56	-5.21%	253 132	842
18.9.2017	305.70	-0.49%	0	0
1.8.2016	305.70	+0.46%	0	0
19.9.2017	306.20	+0.16%	0	0
12.10.2017	306.30	-3.19%	151 006	493
31.7.2017	306.30	-0.71%	59 736	192
15.9.2017	307.20	-1.35%	0	0
1.8.2017	307.90	+0.52%	43 185	133
3.8.2017	308.20	+2.77%	46 815	150
28.7.2017	308.50	+4.58%	13 805	46
22.9.2017	308.60	-0.99%	0	0
17.12.2018	308.93	-8.98%	0	0
9.8.2017	309.10	+3.86%	0	0
20.9.2017	309.70	+1.14%	0	0
2.10.2017	309.90	-6.18%	20 405	61
17.10.2019	310.15	-1.07%	0	0
10.10.2017	311.10	+8.62%	0	0
3.10.2019	311.26	-4.41%	46 689	150
14.9.2017	311.40	+10.43%	245 905	800
5.10.2017	311.50	+2.00%	76 375	250
15.10.2019	311.53	-5.90%	62 306	200
21.9.2017	311.70	+0.65%	0	0
1.6.2017	312.90	+2.69%	152 473	475
16.10.2019	313.49	+0.63%	0	0
3.10.2017	313.80	+1.26%	0	0
22.10.2019	313.82	-4.52%	0	0
10.8.2017	315.00	+1.91%	0	0
9.1.2019	315.59	+15.75%	29 716	100
11.10.2017	316.40	+1.70%	0	0
17.1.2019	316.91	-5.39%	0	0
14.1.2019	318.69	-2.07%	0	0
20.2.2020	319.59	+11.29%	0	0
14.11.2016	319.70	-5.64%	10 107	30
15.3.2016	320.40	-6.12%	974	3
12.5.2017	320.80	-0.31%	0	0
7.8.2019	321.47	-10.41%	48 578	150
11.5.2017	321.80	+9.46%	1 512 266	4 576
13.10.2017	322.10	+5.16%	16 605	50
5.6.2019	322.36	-2.01%	12 250	38
29.3.2016	323.40	-4.74%	32 470	100
9.10.2019	323.66	+7.69%	32 366	100
28.1.2019	323.71	-10.01%	0	0
19.10.2017	324.00	-6.47%	0	0
11.2.2019	324.57	-4.17%	0	0
15.1.2019	324.92	+1.95%	0	0
29.11.2018	324.99	-1.22%	0	0
5.8.2016	325.30	+8.54%	60 442	182
11.1.2019	325.42	-0.31%	177 355	500
4.10.2019	325.59	+4.60%	352 371	1 095
2.10.2019	325.62	-10.82%	93 198	275
20.10.2017	326.30	+0.71%	84 962	265
10.1.2019	326.43	+3.43%	24 952	75
27.3.2017	326.70	-4.92%	0	0
3.6.2019	326.75	-18.32%	0	0
23.11.2018	326.86	-17.58%	0	0
28.7.2016	327.10	-11.11%	0	0
3.5.2017	327.60	-6.59%	24 375	74
21.10.2019	328.69	-0.41%	0	0
25.9.2017	328.70	+6.51%	261 581	804
20.9.2016	328.70	-7.20%	6 993	21
4.6.2019	328.96	+0.68%	0	0
28.11.2018	329.01	-5.85%	49 426	141
7.6.2019	329.78	+7.93%	0	0
3.9.2019	329.95	-10.05%	49 493	150
‹‹ First 60  ‹‹ First 20    Next 200 ›