EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2018	873.39	+2.19%	1 190 889	1 350
2.10.2018	860.83	+4.44%	0	0
3.10.2018	854.67	-0.72%	0	0
5.10.2018	853.32	-2.30%	0	0
9.10.2018	847.49	+0.21%	0	0
8.10.2018	845.69	-0.89%	0	0
10.10.2018	843.93	-0.42%	0	0
3.7.2018	840.10	+4.26%	5 041	6
1.10.2018	824.22	+6.12%	0	0
29.6.2018	816.21	+3.44%	0	0
4.7.2018	810.75	-3.49%	0	0
2.7.2018	805.74	-1.28%	0	0
10.7.2018	804.36	+1.08%	0	0
11.7.2018	797.45	-0.86%	0	0
9.7.2018	795.73	-1.85%	0	0
11.10.2018	792.69	-6.07%	0	0
28.6.2018	789.09	+6.19%	39 455	50
16.10.2018	784.60	+2.67%	0	0
25.9.2018	783.88	+1.89%	0	0
12.10.2018	778.03	-1.85%	0	0
27.9.2018	776.71	+0.63%	0	0
26.9.2018	771.84	-1.54%	0	0
24.9.2018	769.33	+1.18%	0	0
15.10.2018	764.16	-1.78%	0	0
17.10.2018	763.50	-2.69%	0	0
22.5.2018	762.25	+2.35%	0	0
21.9.2018	760.33	+2.51%	0	0
4.9.2018	749.51	+1.96%	0	0
19.10.2018	747.68	+1.70%	0	0
23.5.2018	746.99	-2.00%	0	0
21.5.2018	744.73	+1.25%	0	0
27.6.2018	743.10	+8.99%	11 147	15
31.8.2018	741.78	+1.78%	0	0
20.9.2018	741.74	+1.43%	0	0
17.5.2018	738.20	+2.21%	0	0
24.5.2018	736.70	-1.38%	4 420	6
18.5.2018	735.56	-0.36%	0	0
18.10.2018	735.16	-3.71%	0	0
3.9.2018	735.12	-0.90%	0	0
12.9.2018	734.24	+7.33%	0	0
10.5.2018	732.01	+1.28%	0	0
19.9.2018	731.28	+1.14%	0	0
12.7.2018	731.22	-8.31%	0	0
13.9.2018	730.25	-0.54%	0	0
30.8.2018	728.80	+4.01%	0	0
22.10.2018	725.40	-2.98%	0	0
16.7.2018	725.36	+0.44%	0	0
5.9.2018	724.15	-3.38%	0	0
18.9.2018	723.04	+1.27%	0	0
9.5.2018	722.79	+2.53%	75 090	105
16.5.2018	722.21	0.00%	0	0
13.7.2018	722.20	-1.23%	0	0
11.5.2018	717.82	-1.94%	971 204	1 350
31.7.2018	716.80	+2.02%	0	0
27.7.2018	715.21	+1.12%	0	0
17.9.2018	713.99	+3.91%	0	0
7.8.2018	713.30	+1.50%	0	0
15.5.2018	711.19	+0.62%	0	0
8.8.2018	707.32	-0.84%	0	0
26.7.2018	707.27	+1.14%	0	0
14.5.2018	706.84	-1.53%	0	0
24.8.2018	706.41	+2.10%	0	0
6.9.2018	705.81	-2.53%	0	0
28.8.2018	705.62	+0.07%	0	0
27.8.2018	705.13	-0.18%	0	0
7.5.2018	704.98	+7.71%	21 149	30
3.8.2018	703.05	+4.27%	0	0
20.7.2018	702.89	+3.81%	0	0
6.8.2018	702.73	-0.05%	0	0
30.7.2018	702.60	-1.76%	0	0
10.9.2018	700.92	+1.58%	0	0
29.8.2018	700.72	-0.69%	0	0
25.7.2018	699.30	+2.52%	0	0
23.10.2018	695.19	-4.16%	29 499	40
25.10.2018	694.22	+0.96%	0	0
23.8.2018	691.91	+4.82%	0	0
29.10.2018	691.36	+1.17%	0	0
7.9.2018	690.01	-2.24%	0	0
25.5.2018	688.86	-6.49%	10 333	15
14.8.2018	688.82	+0.42%	0	0
24.10.2018	687.65	-1.08%	67 800	100
14.9.2018	687.14	-5.90%	0	0
23.7.2018	687.08	-2.25%	0	0
25.6.2018	686.23	+8.08%	0	0
13.8.2018	685.96	+4.58%	0	0
11.9.2018	684.12	-2.40%	0	0
26.10.2018	683.34	-1.57%	498 778	724
24.7.2018	682.14	-0.72%	0	0
1.8.2018	681.93	-4.86%	0	0
26.6.2018	681.83	-0.64%	0	0
31.10.2018	680.67	+1.49%	0	0
19.7.2018	677.10	+2.28%	0	0
2.8.2018	674.23	-1.13%	0	0
30.10.2018	670.65	-3.00%	0	0
15.8.2018	669.08	-2.87%	0	0
31.5.2018	667.94	+2.61%	0	0
17.7.2018	664.01	-8.46%	0	0
18.7.2018	662.03	-0.30%	0	0
22.8.2018	660.07	+2.46%	0	0
10.8.2018	655.89	+0.20%	0	0
9.8.2018	654.57	-7.46%	0	0
4.5.2018	654.50	+0.88%	0	0
30.5.2018	650.96	+1.09%	1 236 824	1 900
19.4.2018	649.66	+9.50%	86 495	135
3.5.2018	648.78	+1.43%	0	0
15.6.2018	647.79	+3.31%	0	0
21.8.2018	644.21	+0.32%	0	0
29.5.2018	643.93	+0.78%	0	0
20.8.2018	642.18	+0.49%	0	0
27.4.2018	641.22	+0.12%	0	0
26.4.2018	640.45	+2.24%	0	0
2.5.2018	639.63	+1.93%	0	0
17.8.2018	639.02	+0.67%	0	0
28.5.2018	638.92	-7.25%	0	0
24.4.2019	638.49	+3.20%	47 887	75
1.11.2018	637.14	-6.40%	9 612	15
1.6.2018	636.92	-4.64%	0	0
22.6.2018	634.92	+2.91%	0	0
16.8.2018	634.77	-5.13%	0	0
25.4.2019	634.35	-0.65%	0	0
30.4.2018	627.50	-2.14%	0	0
14.6.2018	627.05	+0.77%	0	0
25.4.2018	626.41	+0.54%	0	0
12.6.2018	623.28	+3.56%	0	0
24.4.2018	623.06	0.00%	0	0
23.4.2018	623.06	0.00%	0	0
20.4.2018	623.06	-4.09%	0	0
13.6.2018	622.26	-0.16%	1 178 019	1 900
4.6.2018	620.16	-2.63%	0	0
23.4.2019	618.69	+6.33%	33 146	53
20.6.2018	618.08	+1.13%	0	0
21.6.2018	616.96	-0.18%	0	0
13.4.2018	613.21	+2.97%	0	0
19.6.2018	611.16	+0.63%	0	0
8.6.2018	610.10	+3.22%	0	0
6.6.2018	609.37	+1.20%	0	0
18.6.2018	607.33	-6.25%	0	0
5.11.2018	607.33	+1.07%	0	0
5.6.2018	602.14	-2.91%	0	0
11.6.2018	601.88	-1.35%	0	0
2.11.2018	600.88	-5.69%	10 798	18
3.1.2017	600.00	+7.89%	0	0
6.11.2018	599.69	-1.26%	1 193 600	2 000
12.4.2018	595.50	+1.32%	0	0
18.4.2018	593.29	0.00%	0	0
17.4.2018	593.29	0.00%	0	0
16.4.2018	593.29	-3.25%	0	0
30.4.2019	591.92	+5.26%	0	0
7.6.2018	591.05	-3.01%	0	0
25.1.2018	590.03	+9.01%	0	0
11.4.2018	587.77	+11.11%	0	0
17.4.2019	587.47	+2.58%	0	0
10.4.2019	585.83	+0.23%	59 117	100
9.4.2019	584.48	+3.45%	0	0
29.1.2018	582.84	+0.70%	0	0
7.11.2018	581.99	-2.95%	0	0
18.4.2019	581.84	-0.96%	0	0
26.1.2018	578.81	-1.90%	0	0
26.4.2019	578.01	-8.88%	0	0
12.12.2016	577.90	+9.74%	109 283	182
12.4.2019	576.97	+0.16%	0	0
8.6.2016	576.10	+3.93%	0	0
11.4.2019	576.06	-1.67%	0	0
20.5.2019	575.37	+2.54%	0	0
16.4.2019	572.70	+2.24%	0	0
28.12.2016	572.10	+2.36%	0	0
21.5.2019	570.14	-0.91%	0	0
15.1.2018	569.57	+2.84%	0	0
1.2.2018	569.54	+4.01%	0	0
6.2.2018	568.57	0.00%	0	0
5.2.2018	568.57	0.00%	0	0
2.2.2018	568.57	-0.17%	49 918	85
30.1.2018	567.51	-2.63%	0	0
29.12.2016	567.50	-0.80%	0	0
16.1.2018	566.21	-0.59%	0	0
21.3.2018	565.93	+10.63%	0	0
9.6.2016	565.80	-1.79%	0	0
27.3.2018	565.40	0.00%	0	0
26.3.2018	565.40	0.00%	0	0
23.3.2018	565.40	+1.29%	0	0
8.4.2019	565.01	+5.09%	0	0
11.1.2018	564.99	+1.21%	0	0
5.1.2017	564.80	+7.32%	393 799	707
8.11.2018	563.90	-3.11%	0	0
29.4.2019	562.33	-2.71%	0	0
12.11.2018	561.75	+5.57%	30 127	53
17.5.2019	561.14	+3.17%	0	0
20.12.2016	560.50	+3.60%	0	0
15.4.2019	560.13	-2.92%	0	0
5.4.2018	560.13	0.00%	0	0
4.4.2018	560.13	0.00%	0	0
3.4.2018	560.13	0.00%	0	0
29.3.2018	560.13	+0.01%	0	0
28.3.2018	560.07	-0.94%	0	0
6.1.2017	558.90	-1.04%	0	0
27.12.2016	558.90	+3.52%	0	0
10.1.2018	558.23	+5.24%	16 747	30
22.3.2018	558.20	-1.37%	2 256 360	4 000
21.12.2016	558.10	-0.43%	0	0
13.12.2016	557.90	-3.46%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›