EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	320.40	-6.12%	974	3
9.3.2016	351.10	+1.92%	1 066	3
3.7.2018	840.10	+4.26%	5 041	6
24.5.2018	736.70	-1.38%	4 420	6
5.12.2018	382.60	+2.19%	3 837	10
23.11.2016	433.10	-3.67%	5 344	12
13.9.2016	387.00	-0.82%	4 745	12
2.6.2016	519.30	+1.05%	7 490	14
8.3.2016	344.50	+0.15%	5 040	14
1.11.2018	637.14	-6.40%	9 612	15
27.6.2018	743.10	+8.99%	11 147	15
25.5.2018	688.86	-6.49%	10 333	15
8.1.2019	272.65	+1.10%	4 134	15
2.11.2018	600.88	-5.69%	10 798	18
17.8.2016	424.40	+0.12%	7 733	18
15.7.2019	471.59	-2.56%	8 960	19
4.4.2017	417.70	+0.58%	7 955	19
5.4.2017	450.10	+7.76%	8 984	20
30.9.2019	384.79	-2.23%	7 696	20
11.8.2016	344.40	-3.01%	6 816	20
14.11.2019	412.20	+4.87%	8 656	21
4.10.2016	466.60	+5.57%	9 549	21
20.9.2016	328.70	-7.20%	6 993	21
21.6.2019	415.87	+7.95%	9 565	23
15.5.2017	353.50	+10.19%	8 556	24
7.11.2019	401.88	-3.25%	10 047	25
2.8.2016	296.50	-3.01%	7 298	25
2.9.2016	364.50	+0.97%	8 740	25
1.9.2016	361.00	-12.51%	9 498	25
26.7.2019	390.59	+2.09%	10 155	26
1.11.2017	393.90	+3.03%	11 200	28
18.11.2019	420.28	+4.75%	12 188	29
26.11.2018	348.11	+6.50%	10 526	30
7.5.2018	704.98	+7.71%	21 149	30
10.1.2018	558.23	+5.24%	16 747	30
7.12.2017	422.00	-3.56%	12 660	30
18.11.2016	392.70	+1.63%	11 757	30
14.11.2016	319.70	-5.64%	10 107	30
15.9.2016	351.80	-4.71%	10 773	30
29.7.2016	304.30	-6.97%	9 462	30
14.9.2016	369.20	-4.60%	11 538	31
27.12.2017	487.50	+7.24%	15 292	31
26.5.2017	336.20	-11.57%	10 880	33
27.7.2017	295.00	+3.91%	10 822	36
5.6.2019	322.36	-2.01%	12 250	38
23.10.2018	695.19	-4.16%	29 499	40
12.7.2017	250.00	+20.37%	10 000	40
27.4.2017	352.90	-2.38%	14 116	40
26.2.2020	222.82	-8.52%	9 570	42
22.7.2019	389.95	+5.40%	17 724	45
9.3.2017	415.60	-14.31%	19 800	45
8.8.2017	297.60	-1.72%	13 730	45
28.7.2017	308.50	+4.58%	13 805	46
31.5.2017	304.70	-8.80%	14 757	46
10.2.2017	531.40	+4.63%	26 205	50
8.2.2017	474.20	-2.77%	24 075	50
24.7.2017	238.30	+1.06%	12 020	50
21.8.2017	273.80	+9.39%	14 155	50
13.7.2017	239.70	-4.12%	11 805	50
16.6.2017	228.10	+1.15%	11 605	50
13.10.2017	322.10	+5.16%	16 605	50
4.10.2017	305.40	-2.68%	15 290	50
12.9.2017	269.90	+9.63%	13 745	50
28.6.2018	789.09	+6.19%	39 455	50
15.2.2018	489.26	+9.43%	24 463	50
12.8.2019	330.27	+8.13%	16 514	50
29.1.2020	301.50	-1.09%	15 987	51
12.11.2018	561.75	+5.57%	30 127	53
23.4.2019	618.69	+6.33%	33 146	53
8.3.2017	485.00	-6.03%	27 011	55
9.8.2016	368.50	+2.70%	20 251	55
1.12.2016	509.10	+13.08%	28 848	60
30.11.2016	450.20	+17.95%	27 426	60
2.10.2017	309.90	-6.18%	20 405	61
21.3.2017	361.30	-4.34%	24 793	68
18.8.2016	464.70	+9.50%	31 558	70
18.9.2019	438.10	-7.39%	33 730	73
14.10.2019	331.07	-2.54%	24 168	73
3.5.2017	327.60	-6.59%	24 375	74
24.4.2019	638.49	+3.20%	47 887	75
10.1.2019	326.43	+3.43%	24 952	75
18.2.2019	418.85	+3.99%	31 385	75
17.10.2017	341.90	-0.12%	26 902	78
15.3.2017	386.70	+11.28%	30 936	80
3.4.2017	415.30	+1.12%	33 680	80
16.3.2017	384.90	-0.47%	32 272	83
2.2.2018	568.57	-0.17%	49 918	85
3.7.2017	260.10	+13.23%	22 608	90
17.5.2017	338.80	-0.76%	29 889	90
5.12.2016	539.30	+3.77%	49 904	91
7.7.2017	199.90	-27.36%	19 666	93
23.8.2019	371.60	-0.66%	34 930	94
4.11.2019	398.07	+19.70%	37 554	95
22.12.2016	545.60	-2.24%	50 322	95
10.1.2017	508.80	-4.32%	49 901	96
21.11.2016	430.10	+9.52%	42 110	100
18.8.2017	250.30	+0.97%	25 700	100
21.7.2017	235.80	-12.76%	24 800	100
16.10.2017	342.30	+6.27%	34 040	100
25.10.2017	336.10	-0.74%	33 800	100
24.10.2017	338.60	+0.06%	33 720	100
27.9.2017	348.70	+2.50%	34 332	100
30.10.2019	368.41	+2.13%	36 841	100
9.10.2019	323.66	+7.69%	32 366	100
7.10.2019	331.38	+1.78%	33 138	100
18.2.2020	264.23	-3.71%	25 981	100
9.1.2019	315.59	+15.75%	29 716	100
19.3.2019	470.16	-1.03%	47 516	100
10.4.2019	585.83	+0.23%	59 117	100
9.11.2018	532.11	-5.64%	52 362	100
24.10.2018	687.65	-1.08%	67 800	100
13.5.2016	480.00	+0.08%	47 310	100
2.5.2016	450.40	-5.62%	45 000	100
27.4.2016	450.70	+7.64%	44 970	100
1.4.2016	295.40	-12.66%	30 740	100
29.3.2016	323.40	-4.74%	32 470	100
23.3.2016	378.40	-6.24%	37 500	100
19.6.2017	230.50	+1.05%	22 950	102
9.5.2018	722.79	+2.53%	75 090	105
1.10.2019	365.11	-5.11%	38 726	107
26.7.2017	283.90	+9.19%	31 095	110
19.10.2016	523.60	+3.17%	57 574	110
30.9.2016	444.20	+5.54%	48 936	111
18.10.2017	346.40	+1.32%	38 309	112
12.2.2020	260.17	+9.20%	27 890	112
5.12.2017	440.80	-2.04%	49 720	113
8.1.2018	525.18	+2.40%	59 345	113
31.10.2016	431.80	-9.93%	49 878	113
12.6.2017	269.20	+8.55%	29 843	115
3.8.2016	286.10	-3.51%	33 085	118
9.6.2017	248.00	-2.63%	31 286	125
29.6.2017	225.00	+8.70%	29 238	125
7.1.2020	515.14	-2.81%	64 900	125
28.11.2016	416.90	-0.86%	48 451	126
2.11.2017	387.40	-1.65%	49 530	128
24.2.2020	252.42	-12.23%	33 969	130
1.8.2017	307.90	+0.52%	43 185	133
26.4.2017	361.50	-0.69%	49 572	135
19.4.2018	649.66	+9.50%	86 495	135
12.7.2016	443.60	+1.58%	60 908	135
19.12.2019	480.33	+2.48%	67 316	140
9.11.2016	359.60	+2.71%	50 372	140
28.11.2018	329.01	-5.85%	49 426	141
3.10.2019	311.26	-4.41%	46 689	150
7.8.2019	321.47	-10.41%	48 578	150
3.9.2019	329.95	-10.05%	49 493	150
22.9.2016	396.70	+7.19%	59 100	150
3.8.2017	308.20	+2.77%	46 815	150
15.4.2016	363.60	-11.43%	59 092	158
7.4.2016	295.00	+3.15%	49 501	158
21.11.2017	430.50	+0.09%	68 880	160
7.11.2016	350.60	+4.97%	57 984	160
30.1.2020	282.25	-6.38%	48 135	169
17.2.2020	274.42	-0.21%	47 266	170
4.2.2019	362.01	-4.20%	68 301	171
21.4.2017	399.80	-3.87%	73 962	180
12.12.2016	577.90	+9.74%	109 283	182
12.12.2017	467.00	+10.66%	84 994	182
5.8.2016	325.30	+8.54%	60 442	182
30.8.2017	224.50	+0.54%	44 034	190
31.7.2017	306.30	-0.71%	59 736	192
4.1.2017	526.30	-12.28%	104 123	194
19.9.2016	354.20	+5.20%	71 195	200
10.3.2017	399.90	-3.78%	81 170	200
22.8.2017	266.90	-2.52%	52 400	200
28.8.2017	237.20	-8.31%	50 600	200
19.7.2019	369.98	-7.49%	73 996	200
15.10.2019	311.53	-5.90%	62 306	200
4.3.2016	285.40	+12.01%	58 520	200
13.2.2020	263.58	+1.31%	53 274	201
8.2.2019	338.68	-4.40%	75 673	221
19.6.2019	344.47	+19.22%	77 506	225
11.4.2017	474.50	+1.19%	111 383	232
15.2.2019	402.76	+11.27%	97 296	246
24.8.2017	263.70	-0.60%	68 468	248
24.11.2017	463.30	+3.12%	115 825	250
5.10.2017	311.50	+2.00%	76 375	250
20.4.2017	415.90	-9.96%	102 525	250
3.7.2019	396.00	-11.64%	100 980	255
27.6.2017	197.20	+12.11%	53 089	264
20.10.2017	326.30	+0.71%	84 962	265
18.3.2019	475.05	+3.32%	126 025	270
21.2.2020	287.60	-10.01%	80 271	273
2.10.2019	325.62	-10.82%	93 198	275
13.3.2017	381.30	-4.65%	104 538	277
16.8.2016	423.90	+3.74%	116 897	282
28.6.2017	207.00	+4.97%	59 537	285
27.8.2019	330.23	-0.88%	96 532	288
27.11.2018	349.46	+0.39%	99 232	295
30.8.2019	381.81	+0.87%	113 770	298
25.9.2019	400.36	-9.22%	119 626	298
25.10.2019	380.08	+3.14%	114 024	300
18.7.2019	399.93	-4.97%	119 979	300
4.9.2017	255.20	+7.77%	75 655	300
9.12.2016	526.60	+6.04%	158 100	300
5.11.2019	399.76	+0.42%	121 005	303
1.12.2017	465.00	+4.80%	146 475	315
11.11.2016	338.80	-6.23%	107 966	317
14.3.2017	347.50	-8.86%	117 650	325
10.5.2017	294.00	+4.59%	100 130	340
‹‹ First 60  ‹‹ First 20    Next 200 ›