EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2019	393.57	+0.35%	5 923 850	15 000
13.8.2019	341.49	+3.40%	5 160 050	15 000
3.3.2020	159.99	+24.27%	2 500 627	14 935
8.8.2019	300.46	-6.54%	3 120 667	10 525
1.7.2019	464.04	+4.26%	4 685 773	10 023
11.7.2019	483.53	+5.57%	4 861 587	10 019
4.7.2019	391.30	-1.19%	3 959 350	10 000
10.10.2019	299.91	-7.34%	3 003 850	10 000
16.9.2019	486.24	+35.66%	3 736 176	8 122
6.3.2020	52.60	-62.68%	668 002	7 815
2.3.2020	128.74	+29.82%	848 831	7 689
28.2.2020	99.17	0.00%	909 512	7 404
13.9.2019	358.43	+3.90%	1 979 731	5 522
10.7.2019	458.03	+10.58%	2 406 257	5 255
17.9.2019	473.06	-2.71%	2 460 628	5 180
27.1.2020	299.78	-10.63%	1 493 831	5 177
26.9.2019	392.21	-2.04%	1 971 046	5 025
11.9.2019	433.38	-0.89%	2 192 250	5 000
8.7.2019	418.39	+6.92%	2 108 800	5 000
9.8.2019	305.45	+1.66%	1 527 250	5 000
12.6.2019	294.74	-12.39%	1 473 700	5 000
3.5.2019	535.45	+0.31%	2 699 950	5 000
2.5.2019	533.82	-9.82%	2 669 100	5 000
8.6.2017	254.70	-13.89%	1 249 968	4 973
15.3.2019	459.79	-1.11%	2 258 245	4 750
11.5.2017	321.80	+9.46%	1 512 266	4 576
12.3.2019	433.45	+2.63%	1 886 685	4 365
12.2.2018	479.96	-9.76%	1 994 765	4 155
27.2.2020	141.15	-36.65%	588 090	4 068
22.3.2018	558.20	-1.37%	2 256 360	4 000
23.2.2018	518.47	+4.75%	2 073 880	4 000
7.6.2017	295.80	+3.72%	1 026 282	3 448
5.6.2017	281.10	-4.19%	914 438	3 204
30.10.2017	381.00	+4.13%	1 208 627	3 202
14.7.2017	257.10	+7.26%	807 107	3 168
4.12.2018	374.40	+3.59%	1 202 234	3 015
7.11.2017	447.90	+5.79%	1 336 120	2 932
22.12.2017	454.60	+2.07%	1 137 500	2 500
2.1.2018	491.97	+0.96%	1 219 275	2 500
31.8.2017	250.10	+11.40%	549 559	2 370
29.5.2017	351.50	+4.55%	716 068	2 042
27.2.2018	550.70	+1.05%	1 101 400	2 000
6.3.2018	527.02	+5.70%	1 054 040	2 000
4.1.2019	259.79	+25.53%	495 520	2 000
6.11.2018	599.69	-1.26%	1 193 600	2 000
13.6.2018	622.26	-0.16%	1 178 019	1 900
30.5.2018	650.96	+1.09%	1 236 824	1 900
29.8.2017	223.30	-5.86%	450 055	1 875
5.3.2020	140.93	-17.54%	246 602	1 655
27.10.2017	365.90	+9.16%	558 147	1 577
28.12.2018	175.84	-2.84%	292 724	1 500
26.9.2017	340.20	+3.50%	486 414	1 408
11.5.2018	717.82	-1.94%	971 204	1 350
4.10.2018	873.39	+2.19%	1 190 889	1 350
6.6.2016	542.50	+4.17%	594 627	1 110
4.10.2019	325.59	+4.60%	352 371	1 095
25.7.2016	371.60	-4.55%	411 615	1 055
8.11.2017	445.10	-0.63%	460 204	1 030
30.12.2019	497.64	+1.38%	515 660	1 021
2.4.2019	537.50	+4.52%	545 104	1 019
15.6.2017	225.50	-11.98%	230 250	1 016
12.1.2017	533.50	+6.21%	535 200	1 000
11.1.2017	502.30	-1.28%	496 300	1 000
4.3.2020	170.91	+6.83%	168 041	1 000
11.12.2018	349.59	+2.86%	336 890	1 000
22.6.2017	181.05	-8.74%	152 563	850
6.6.2019	305.56	-5.21%	253 132	842
20.6.2019	385.25	+11.84%	318 550	832
6.11.2019	415.38	+3.91%	325 065	805
25.9.2017	328.70	+6.51%	261 581	804
14.9.2017	311.40	+10.43%	245 905	800
5.5.2017	280.80	-5.58%	205 196	780
8.10.2019	300.56	-9.30%	223 030	760
6.2.2020	242.73	-5.48%	195 542	757
26.10.2018	683.34	-1.57%	498 778	724
5.1.2017	564.80	+7.32%	393 799	707
2.2.2017	517.20	+1.33%	366 613	701
17.8.2017	247.90	-7.57%	169 373	681
11.7.2017	207.70	+1.22%	142 225	675
6.11.2017	423.40	+6.76%	281 014	662
10.2.2020	229.18	-4.27%	150 817	656
20.6.2017	186.85	-18.94%	127 546	640
19.2.2020	287.16	+8.68%	184 618	635
19.1.2017	500.90	+1.52%	300 200	601
14.1.2020	413.07	+0.15%	252 198	600
4.5.2017	297.40	-9.22%	184 594	595
4.2.2020	232.75	-8.17%	144 088	580
7.2.2020	239.41	-1.37%	126 045	527
2.6.2017	293.40	-6.23%	153 918	518
13.2.2018	440.58	-8.20%	229 441	510
11.1.2019	325.42	-0.31%	177 355	500
12.10.2017	306.30	-3.19%	151 006	493
6.6.2017	285.20	+1.46%	139 396	483
1.6.2017	312.90	+2.69%	152 473	475
5.2.2020	256.80	+10.33%	117 650	472
21.2.2017	547.00	+3.97%	251 344	460
22.5.2017	382.20	+3.86%	172 862	454
3.12.2018	361.42	+18.51%	165 365	440
5.9.2019	408.07	+18.40%	170 112	424
2.12.2016	519.70	+2.08%	209 585	413
11.2.2020	238.25	+3.96%	99 159	410
4.12.2019	420.20	+11.25%	168 404	400
2.12.2019	377.71	-10.78%	152 132	400
8.11.2016	350.10	-0.14%	142 360	400
10.11.2016	361.30	+0.47%	148 180	400
14.2.2020	275.01	+4.34%	110 592	396
12.9.2019	344.96	-20.40%	146 877	395
23.1.2020	342.97	-11.40%	138 574	385
30.6.2017	229.70	+2.09%	87 577	385
13.6.2017	247.40	-8.10%	99 590	381
9.5.2017	281.10	+0.11%	107 742	368
2.8.2019	358.55	-16.23%	131 570	365
2.5.2017	350.70	-5.11%	127 685	353
20.7.2017	270.30	+6.25%	95 225	350
10.5.2017	294.00	+4.59%	100 130	340
28.8.2019	394.22	+19.38%	134 035	340
14.3.2017	347.50	-8.86%	117 650	325
11.11.2016	338.80	-6.23%	107 966	317
1.12.2017	465.00	+4.80%	146 475	315
5.11.2019	399.76	+0.42%	121 005	303
25.10.2019	380.08	+3.14%	114 024	300
18.7.2019	399.93	-4.97%	119 979	300
9.12.2016	526.60	+6.04%	158 100	300
4.9.2017	255.20	+7.77%	75 655	300
25.9.2019	400.36	-9.22%	119 626	298
30.8.2019	381.81	+0.87%	113 770	298
27.11.2018	349.46	+0.39%	99 232	295
27.8.2019	330.23	-0.88%	96 532	288
28.6.2017	207.00	+4.97%	59 537	285
16.8.2016	423.90	+3.74%	116 897	282
13.3.2017	381.30	-4.65%	104 538	277
2.10.2019	325.62	-10.82%	93 198	275
21.2.2020	287.60	-10.01%	80 271	273
18.3.2019	475.05	+3.32%	126 025	270
20.10.2017	326.30	+0.71%	84 962	265
27.6.2017	197.20	+12.11%	53 089	264
3.7.2019	396.00	-11.64%	100 980	255
5.10.2017	311.50	+2.00%	76 375	250
24.11.2017	463.30	+3.12%	115 825	250
20.4.2017	415.90	-9.96%	102 525	250
24.8.2017	263.70	-0.60%	68 468	248
15.2.2019	402.76	+11.27%	97 296	246
11.4.2017	474.50	+1.19%	111 383	232
19.6.2019	344.47	+19.22%	77 506	225
8.2.2019	338.68	-4.40%	75 673	221
13.2.2020	263.58	+1.31%	53 274	201
15.10.2019	311.53	-5.90%	62 306	200
19.7.2019	369.98	-7.49%	73 996	200
10.3.2017	399.90	-3.78%	81 170	200
28.8.2017	237.20	-8.31%	50 600	200
22.8.2017	266.90	-2.52%	52 400	200
19.9.2016	354.20	+5.20%	71 195	200
4.3.2016	285.40	+12.01%	58 520	200
4.1.2017	526.30	-12.28%	104 123	194
31.7.2017	306.30	-0.71%	59 736	192
30.8.2017	224.50	+0.54%	44 034	190
12.12.2016	577.90	+9.74%	109 283	182
5.8.2016	325.30	+8.54%	60 442	182
12.12.2017	467.00	+10.66%	84 994	182
21.4.2017	399.80	-3.87%	73 962	180
4.2.2019	362.01	-4.20%	68 301	171
17.2.2020	274.42	-0.21%	47 266	170
30.1.2020	282.25	-6.38%	48 135	169
21.11.2017	430.50	+0.09%	68 880	160
7.11.2016	350.60	+4.97%	57 984	160
15.4.2016	363.60	-11.43%	59 092	158
7.4.2016	295.00	+3.15%	49 501	158
22.9.2016	396.70	+7.19%	59 100	150
3.8.2017	308.20	+2.77%	46 815	150
3.10.2019	311.26	-4.41%	46 689	150
3.9.2019	329.95	-10.05%	49 493	150
7.8.2019	321.47	-10.41%	48 578	150
28.11.2018	329.01	-5.85%	49 426	141
19.12.2019	480.33	+2.48%	67 316	140
9.11.2016	359.60	+2.71%	50 372	140
26.4.2017	361.50	-0.69%	49 572	135
12.7.2016	443.60	+1.58%	60 908	135
19.4.2018	649.66	+9.50%	86 495	135
1.8.2017	307.90	+0.52%	43 185	133
24.2.2020	252.42	-12.23%	33 969	130
2.11.2017	387.40	-1.65%	49 530	128
28.11.2016	416.90	-0.86%	48 451	126
29.6.2017	225.00	+8.70%	29 238	125
9.6.2017	248.00	-2.63%	31 286	125
7.1.2020	515.14	-2.81%	64 900	125
3.8.2016	286.10	-3.51%	33 085	118
12.6.2017	269.20	+8.55%	29 843	115
31.10.2016	431.80	-9.93%	49 878	113
8.1.2018	525.18	+2.40%	59 345	113
5.12.2017	440.80	-2.04%	49 720	113
18.10.2017	346.40	+1.32%	38 309	112
12.2.2020	260.17	+9.20%	27 890	112
30.9.2016	444.20	+5.54%	48 936	111
19.10.2016	523.60	+3.17%	57 574	110
26.7.2017	283.90	+9.19%	31 095	110
1.10.2019	365.11	-5.11%	38 726	107
9.5.2018	722.79	+2.53%	75 090	105
19.6.2017	230.50	+1.05%	22 950	102
21.7.2017	235.80	-12.76%	24 800	100
27.9.2017	348.70	+2.50%	34 332	100
‹‹ First 60  ‹‹ First 20    Next 200 ›