EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	52.60	-62.68%	668 002	7 815
27.2.2020	141.15	-36.65%	588 090	4 068
7.7.2017	199.90	-27.36%	19 666	93
12.9.2019	344.96	-20.40%	146 877	395
20.6.2017	186.85	-18.94%	127 546	640
3.6.2019	326.75	-18.32%	0	0
23.11.2018	326.86	-17.58%	0	0
5.3.2020	140.93	-17.54%	246 602	1 655
2.8.2019	358.55	-16.23%	131 570	365
31.5.2019	400.04	-16.16%	0	0
9.3.2017	415.60	-14.31%	19 800	45
8.6.2017	254.70	-13.89%	1 249 968	4 973
9.1.2020	430.41	-13.55%	0	0
11.9.2017	246.20	-13.25%	0	0
6.12.2018	332.04	-13.21%	0	0
18.12.2018	268.53	-13.08%	0	0
21.7.2017	235.80	-12.76%	24 800	100
15.8.2019	340.42	-12.68%	0	0
13.11.2018	490.66	-12.66%	0	0
1.4.2016	295.40	-12.66%	30 740	100
15.8.2017	257.70	-12.61%	0	0
1.9.2016	361.00	-12.51%	9 498	25
22.1.2019	330.16	-12.45%	0	0
12.6.2019	294.74	-12.39%	1 473 700	5 000
4.1.2017	526.30	-12.28%	104 123	194
19.12.2018	235.67	-12.24%	0	0
24.2.2020	252.42	-12.23%	33 969	130
11.8.2017	277.10	-12.03%	0	0
8.7.2016	442.70	-12.01%	0	0
24.5.2019	452.27	-12.00%	0	0
15.6.2017	225.50	-11.98%	230 250	1 016
3.7.2019	396.00	-11.64%	100 980	255
20.11.2019	348.93	-11.60%	0	0
26.5.2017	336.20	-11.57%	10 880	33
19.11.2018	429.51	-11.51%	0	0
2.11.2016	367.00	-11.46%	0	0
15.4.2016	363.60	-11.43%	59 092	158
23.1.2020	342.97	-11.40%	138 574	385
28.7.2016	327.10	-11.11%	0	0
10.12.2018	339.86	-10.88%	0	0
2.10.2019	325.62	-10.82%	93 198	275
2.12.2019	377.71	-10.78%	152 132	400
27.1.2020	299.78	-10.63%	1 493 831	5 177
7.8.2019	321.47	-10.41%	48 578	150
26.8.2019	333.16	-10.34%	0	0
24.3.2016	339.50	-10.28%	0	0
3.9.2019	329.95	-10.05%	49 493	150
21.2.2020	287.60	-10.01%	80 271	273
28.1.2019	323.71	-10.01%	0	0
20.11.2018	386.52	-10.01%	0	0
20.4.2017	415.90	-9.96%	102 525	250
31.10.2016	431.80	-9.93%	49 878	113
2.5.2019	533.82	-9.82%	2 669 100	5 000
12.2.2018	479.96	-9.76%	1 994 765	4 155
14.3.2016	341.30	-9.76%	0	0
1.3.2018	498.62	-9.46%	0	0
22.7.2016	389.30	-9.42%	0	0
8.10.2019	300.56	-9.30%	223 030	760
25.9.2019	400.36	-9.22%	119 626	298
4.5.2017	297.40	-9.22%	184 594	595
5.4.2016	262.30	-9.18%	0	0
17.12.2018	308.93	-8.98%	0	0
26.4.2019	578.01	-8.88%	0	0
14.3.2017	347.50	-8.86%	117 650	325
31.5.2017	304.70	-8.80%	14 757	46
22.6.2017	181.05	-8.74%	152 563	850
4.11.2016	334.00	-8.67%	0	0
8.3.2019	379.84	-8.54%	0	0
26.2.2020	222.82	-8.52%	9 570	42
17.7.2018	664.01	-8.46%	0	0
24.4.2017	366.00	-8.45%	0	0
29.11.2016	381.70	-8.44%	0	0
28.8.2017	237.20	-8.31%	50 600	200
12.7.2018	731.22	-8.31%	0	0
31.10.2019	337.85	-8.30%	0	0
13.2.2018	440.58	-8.20%	229 441	510
4.2.2020	232.75	-8.17%	144 088	580
12.9.2016	390.20	-8.17%	0	0
21.12.2018	202.42	-8.11%	0	0
13.6.2017	247.40	-8.10%	99 590	381
1.6.2016	513.90	-7.84%	0	0
17.7.2019	420.83	-7.82%	0	0
6.12.2016	497.80	-7.70%	0	0
17.8.2017	247.90	-7.57%	169 373	681
19.7.2019	369.98	-7.49%	73 996	200
9.8.2018	654.57	-7.46%	0	0
25.2.2019	411.37	-7.44%	0	0
18.9.2019	438.10	-7.39%	33 730	73
10.10.2019	299.91	-7.34%	3 003 850	10 000
28.5.2018	638.92	-7.25%	0	0
7.2.2017	487.70	-7.21%	0	0
20.9.2016	328.70	-7.20%	6 993	21
6.10.2017	289.20	-7.16%	0	0
6.2.2019	350.14	-7.08%	0	0
18.1.2017	493.40	-7.05%	0	0
22.1.2020	387.09	-7.02%	0	0
29.7.2016	304.30	-6.97%	9 462	30
22.3.2017	336.50	-6.86%	0	0
18.7.2016	426.70	-6.79%	0	0
3.5.2016	420.30	-6.68%	0	0
26.10.2016	469.70	-6.68%	0	0
3.5.2017	327.60	-6.59%	24 375	74
8.8.2019	300.46	-6.54%	3 120 667	10 525
20.12.2018	220.28	-6.53%	0	0
22.3.2019	461.49	-6.52%	0	0
23.8.2016	424.20	-6.52%	0	0
25.5.2018	688.86	-6.49%	10 333	15
19.10.2017	324.00	-6.47%	0	0
7.2.2018	531.88	-6.45%	0	0
22.8.2019	374.07	-6.44%	0	0
15.12.2016	504.50	-6.44%	0	0
1.11.2018	637.14	-6.40%	9 612	15
30.1.2020	282.25	-6.38%	48 135	169
6.3.2019	398.13	-6.25%	0	0
18.6.2018	607.33	-6.25%	0	0
23.3.2016	378.40	-6.24%	37 500	100
11.11.2016	338.80	-6.23%	107 966	317
2.6.2017	293.40	-6.23%	153 918	518
2.10.2017	309.90	-6.18%	20 405	61
27.6.2016	473.30	-6.17%	0	0
30.11.2018	304.97	-6.16%	0	0
15.3.2016	320.40	-6.12%	974	3
19.11.2019	394.72	-6.08%	0	0
11.10.2018	792.69	-6.07%	0	0
8.3.2017	485.00	-6.03%	27 011	55
14.9.2018	687.14	-5.90%	0	0
15.10.2019	311.53	-5.90%	62 306	200
29.8.2017	223.30	-5.86%	450 055	1 875
28.11.2018	329.01	-5.85%	49 426	141
6.9.2016	365.80	-5.79%	0	0
23.5.2019	513.95	-5.77%	0	0
13.1.2020	412.46	-5.72%	0	0
2.11.2018	600.88	-5.69%	10 798	18
15.11.2017	397.80	-5.69%	0	0
9.11.2018	532.11	-5.64%	52 362	100
14.11.2016	319.70	-5.64%	10 107	30
2.5.2016	450.40	-5.62%	45 000	100
20.4.2016	366.70	-5.61%	0	0
6.5.2019	505.53	-5.59%	0	0
5.5.2017	280.80	-5.58%	205 196	780
31.1.2020	266.52	-5.57%	0	0
6.4.2018	529.02	-5.55%	0	0
17.10.2016	490.10	-5.55%	0	0
6.2.2020	242.73	-5.48%	195 542	757
2.3.2017	504.50	-5.45%	0	0
17.1.2019	316.91	-5.39%	0	0
14.11.2017	421.80	-5.38%	0	0
1.9.2017	236.80	-5.32%	0	0
14.7.2016	434.00	-5.32%	0	0
24.6.2016	504.40	-5.29%	0	0
29.9.2017	330.30	-5.28%	0	0
6.6.2019	305.56	-5.21%	253 132	842
25.7.2019	382.59	-5.18%	0	0
16.8.2018	634.77	-5.13%	0	0
1.10.2019	365.11	-5.11%	38 726	107
2.5.2017	350.70	-5.11%	127 685	353
29.10.2019	360.71	-5.10%	0	0
25.11.2016	420.50	-5.08%	0	0
19.5.2016	504.20	-5.08%	0	0
25.4.2016	415.70	-5.03%	0	0
12.10.2016	498.50	-4.98%	0	0
18.7.2019	399.93	-4.97%	119 979	300
22.8.2016	453.80	-4.96%	0	0
30.5.2017	334.10	-4.95%	0	0
27.3.2017	326.70	-4.92%	0	0
3.2.2020	253.47	-4.90%	0	0
22.2.2017	520.30	-4.88%	0	0
1.8.2018	681.93	-4.86%	0	0
9.1.2017	531.80	-4.85%	0	0
29.3.2016	323.40	-4.74%	32 470	100
15.9.2016	351.80	-4.71%	10 773	30
8.11.2019	383.04	-4.69%	0	0
13.3.2017	381.30	-4.65%	104 538	277
26.9.2016	379.80	-4.64%	0	0
1.6.2018	636.92	-4.64%	0	0
14.9.2016	369.20	-4.60%	11 538	31
31.8.2016	412.60	-4.58%	0	0
20.7.2016	407.70	-4.56%	0	0
25.7.2016	371.60	-4.55%	411 615	1 055
22.10.2019	313.82	-4.52%	0	0
18.4.2016	347.20	-4.51%	0	0
20.12.2017	446.00	-4.50%	0	0
1.2.2019	377.88	-4.47%	0	0
13.6.2016	523.60	-4.47%	0	0
14.11.2018	468.77	-4.46%	0	0
27.9.2016	363.00	-4.42%	0	0
3.10.2019	311.26	-4.41%	46 689	150
8.2.2019	338.68	-4.40%	75 673	221
14.2.2019	361.98	-4.36%	0	0
26.2.2019	393.42	-4.36%	0	0
6.9.2019	390.29	-4.36%	0	0
22.5.2019	545.40	-4.34%	0	0
21.3.2017	361.30	-4.34%	24 793	68
10.1.2017	508.80	-4.32%	49 901	96
16.9.2016	336.70	-4.29%	0	0
10.2.2020	229.18	-4.27%	150 817	656
18.6.2019	288.93	-4.22%	0	0
4.2.2019	362.01	-4.20%	68 301	171
23.1.2017	498.40	-4.19%	0	0
5.6.2017	281.10	-4.19%	914 438	3 204
‹‹ First 60  ‹‹ First 20    Next 200 ›