EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	486.24	+35.66%	3 736 176	8 122
2.3.2020	128.74	+29.82%	848 831	7 689
4.1.2019	259.79	+25.53%	495 520	2 000
3.3.2020	159.99	+24.27%	2 500 627	14 935
7.3.2016	344.00	+20.53%	0	0
12.7.2017	250.00	+20.37%	10 000	40
4.11.2019	398.07	+19.70%	37 554	95
28.8.2019	394.22	+19.38%	134 035	340
19.6.2019	344.47	+19.22%	77 506	225
3.12.2018	361.42	+18.51%	165 365	440
5.9.2019	408.07	+18.40%	170 112	424
30.11.2016	450.20	+17.95%	27 426	60
15.11.2016	374.50	+17.14%	0	0
8.4.2016	345.50	+17.12%	0	0
29.9.2016	420.90	+15.95%	0	0
9.1.2019	315.59	+15.75%	29 716	100
2.1.2019	201.99	+14.87%	0	0
7.12.2018	381.33	+14.84%	0	0
14.8.2019	389.87	+14.17%	0	0
21.4.2016	416.00	+13.44%	0	0
11.10.2019	339.71	+13.27%	0	0
3.7.2017	260.10	+13.23%	22 608	90
1.12.2016	509.10	+13.08%	28 848	60
16.3.2016	362.30	+13.08%	0	0
21.11.2019	393.62	+12.81%	0	0
18.1.2019	357.31	+12.75%	0	0
21.9.2016	370.10	+12.60%	0	0
12.2.2019	365.27	+12.54%	0	0
12.5.2016	479.60	+12.53%	0	0
27.6.2017	197.20	+12.11%	53 089	264
4.3.2016	285.40	+12.01%	58 520	200
19.4.2016	388.50	+11.90%	0	0
29.1.2019	362.03	+11.84%	0	0
20.6.2019	385.25	+11.84%	318 550	832
31.8.2017	250.10	+11.40%	549 559	2 370
20.2.2020	319.59	+11.29%	0	0
15.3.2017	386.70	+11.28%	30 936	80
15.2.2019	402.76	+11.27%	97 296	246
4.12.2019	420.20	+11.25%	168 404	400
11.3.2019	422.36	+11.19%	0	0
11.4.2018	587.77	+11.11%	0	0
3.1.2020	532.70	+10.92%	0	0
24.10.2019	368.50	+10.67%	0	0
12.12.2017	467.00	+10.66%	84 994	182
21.3.2018	565.93	+10.63%	0	0
10.7.2019	458.03	+10.58%	2 406 257	5 255
14.9.2017	311.40	+10.43%	245 905	800
5.2.2020	256.80	+10.33%	117 650	472
8.8.2016	358.80	+10.30%	0	0
15.5.2017	353.50	+10.19%	8 556	24
12.12.2016	577.90	+9.74%	109 283	182
12.9.2017	269.90	+9.63%	13 745	50
21.11.2016	430.10	+9.52%	42 110	100
18.8.2016	464.70	+9.50%	31 558	70
19.4.2018	649.66	+9.50%	86 495	135
11.5.2017	321.80	+9.46%	1 512 266	4 576
15.2.2018	489.26	+9.43%	24 463	50
21.8.2017	273.80	+9.39%	14 155	50
12.2.2020	260.17	+9.20%	27 890	112
26.7.2017	283.90	+9.19%	31 095	110
5.9.2017	278.60	+9.17%	0	0
27.10.2017	365.90	+9.16%	558 147	1 577
25.7.2017	260.00	+9.11%	0	0
6.4.2016	286.00	+9.04%	0	0
25.1.2018	590.03	+9.01%	0	0
27.6.2018	743.10	+8.99%	11 147	15
22.11.2019	428.95	+8.98%	0	0
12.8.2016	375.30	+8.97%	0	0
15.8.2016	408.60	+8.87%	0	0
30.3.2017	399.00	+8.75%	0	0
29.6.2017	225.00	+8.70%	29 238	125
19.2.2020	287.16	+8.68%	184 618	635
30.3.2016	351.40	+8.66%	0	0
10.10.2017	311.10	+8.62%	0	0
12.6.2017	269.20	+8.55%	29 843	115
5.8.2016	325.30	+8.54%	60 442	182
28.3.2017	354.30	+8.45%	0	0
17.3.2016	392.20	+8.25%	0	0
5.5.2016	454.70	+8.18%	0	0
12.8.2019	330.27	+8.13%	16 514	50
13.4.2016	407.00	+8.10%	0	0
25.6.2018	686.23	+8.08%	0	0
21.6.2019	415.87	+7.95%	9 565	23
7.6.2019	329.78	+7.93%	0	0
3.1.2017	600.00	+7.89%	0	0
19.5.2017	368.00	+7.85%	0	0
4.9.2017	255.20	+7.77%	75 655	300
5.4.2017	450.10	+7.76%	8 984	20
7.5.2018	704.98	+7.71%	21 149	30
9.10.2019	323.66	+7.69%	32 366	100
10.9.2019	437.25	+7.69%	0	0
27.4.2016	450.70	+7.64%	44 970	100
30.7.2019	407.68	+7.54%	0	0
12.9.2018	734.24	+7.33%	0	0
5.1.2017	564.80	+7.32%	393 799	707
14.7.2017	257.10	+7.26%	807 107	3 168
27.12.2017	487.50	+7.24%	15 292	31
16.5.2016	514.70	+7.23%	0	0
22.9.2016	396.70	+7.19%	59 100	150
9.2.2017	507.90	+7.11%	0	0
8.7.2019	418.39	+6.92%	2 108 800	5 000
20.11.2017	430.10	+6.91%	0	0
4.3.2020	170.91	+6.83%	168 041	1 000
6.11.2017	423.40	+6.76%	281 014	662
31.7.2019	435.14	+6.74%	0	0
8.9.2016	408.80	+6.68%	0	0
31.1.2019	395.57	+6.62%	0	0
5.9.2016	388.30	+6.53%	0	0
25.9.2017	328.70	+6.51%	261 581	804
26.11.2018	348.11	+6.50%	10 526	30
7.5.2019	538.01	+6.42%	0	0
14.8.2017	294.90	+6.42%	0	0
18.10.2019	330.04	+6.41%	0	0
23.4.2019	618.69	+6.33%	33 146	53
16.12.2016	536.40	+6.32%	0	0
16.10.2017	342.30	+6.27%	34 040	100
20.7.2017	270.30	+6.25%	95 225	350
16.8.2019	361.61	+6.22%	0	0
12.1.2017	533.50	+6.21%	535 200	1 000
20.6.2016	524.50	+6.20%	0	0
28.6.2018	789.09	+6.19%	39 455	50
21.6.2017	198.40	+6.18%	0	0
1.10.2018	824.22	+6.12%	0	0
26.3.2019	489.55	+6.11%	0	0
23.10.2019	332.96	+6.10%	0	0
9.12.2016	526.60	+6.04%	158 100	300
25.5.2016	548.20	+6.03%	0	0
24.7.2019	403.51	+5.88%	0	0
10.10.2016	528.20	+5.87%	0	0
23.1.2019	349.51	+5.86%	0	0
30.5.2019	477.15	+5.83%	0	0
4.7.2017	275.20	+5.81%	0	0
7.11.2017	447.90	+5.79%	1 336 120	2 932
4.1.2018	520.20	+5.74%	0	0
6.3.2018	527.02	+5.70%	1 054 040	2 000
11.4.2016	364.90	+5.62%	0	0
4.10.2016	466.60	+5.57%	9 549	21
12.11.2018	561.75	+5.57%	30 127	53
11.7.2019	483.53	+5.57%	4 861 587	10 019
21.1.2019	377.10	+5.54%	0	0
30.9.2016	444.20	+5.54%	48 936	111
15.7.2016	457.80	+5.48%	0	0
21.7.2016	429.80	+5.42%	0	0
22.7.2019	389.95	+5.40%	17 724	45
27.2.2019	414.49	+5.36%	0	0
6.12.2019	453.44	+5.32%	0	0
30.4.2019	591.92	+5.26%	0	0
20.8.2019	386.63	+5.25%	0	0
10.1.2018	558.23	+5.24%	16 747	30
29.6.2016	515.70	+5.22%	0	0
22.4.2016	437.70	+5.22%	0	0
19.9.2016	354.20	+5.20%	71 195	200
13.10.2017	322.10	+5.16%	16 605	50
25.1.2019	359.72	+5.15%	0	0
11.3.2016	378.20	+5.14%	0	0
29.3.2019	494.70	+5.12%	0	0
10.6.2019	346.64	+5.11%	0	0
26.2.2018	544.97	+5.11%	0	0
22.11.2017	452.50	+5.11%	0	0
8.4.2019	565.01	+5.09%	0	0
22.6.2016	547.00	+4.99%	0	0
26.1.2017	530.90	+4.98%	0	0
7.11.2016	350.60	+4.97%	57 984	160
28.6.2017	207.00	+4.97%	59 537	285
24.8.2016	445.30	+4.97%	0	0
16.5.2019	543.90	+4.87%	0	0
14.11.2019	412.20	+4.87%	8 656	21
23.8.2018	691.91	+4.82%	0	0
1.12.2017	465.00	+4.80%	146 475	315
18.3.2016	410.90	+4.77%	0	0
4.8.2016	299.70	+4.75%	0	0
23.2.2018	518.47	+4.75%	2 073 880	4 000
18.11.2019	420.28	+4.75%	12 188	29
27.12.2019	490.87	+4.74%	0	0
28.4.2017	369.60	+4.73%	0	0
10.2.2017	531.40	+4.63%	26 205	50
4.10.2019	325.59	+4.60%	352 371	1 095
10.5.2017	294.00	+4.59%	100 130	340
28.7.2017	308.50	+4.58%	13 805	46
13.8.2018	685.96	+4.58%	0	0
6.9.2017	291.30	+4.56%	0	0
29.5.2017	351.50	+4.55%	716 068	2 042
22.11.2016	449.60	+4.53%	0	0
2.4.2019	537.50	+4.52%	545 104	1 019
13.9.2017	282.00	+4.48%	0	0
4.9.2019	344.64	+4.45%	0	0
2.10.2018	860.83	+4.44%	0	0
14.2.2020	275.01	+4.34%	110 592	396
7.3.2019	415.29	+4.31%	0	0
3.8.2018	703.05	+4.27%	0	0
3.7.2018	840.10	+4.26%	5 041	6
1.7.2019	464.04	+4.26%	4 685 773	10 023
1.3.2017	533.60	+4.24%	0	0
23.2.2017	542.10	+4.19%	0	0
6.6.2016	542.50	+4.17%	594 627	1 110
30.10.2017	381.00	+4.13%	1 208 627	3 202
5.2.2019	376.82	+4.09%	0	0
16.8.2017	268.20	+4.07%	0	0
9.9.2019	406.02	+4.03%	0	0
30.8.2018	728.80	+4.01%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›