EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2018	569.54	+4.01%	0	0
18.2.2019	418.85	+3.99%	31 385	75
21.2.2017	547.00	+3.97%	251 344	460
1.4.2019	514.27	+3.96%	0	0
11.2.2020	238.25	+3.96%	99 159	410
10.4.2017	468.90	+3.95%	0	0
9.9.2016	424.90	+3.94%	0	0
8.6.2016	576.10	+3.93%	0	0
27.7.2017	295.00	+3.91%	10 822	36
6.11.2019	415.38	+3.91%	325 065	805
17.9.2018	713.99	+3.91%	0	0
13.9.2019	358.43	+3.90%	1 979 731	5 522
16.11.2018	485.37	+3.89%	0	0
22.2.2019	444.43	+3.87%	0	0
13.3.2019	450.17	+3.86%	0	0
9.8.2017	309.10	+3.86%	0	0
22.5.2017	382.20	+3.86%	172 862	454
20.1.2017	520.20	+3.85%	0	0
7.1.2019	269.68	+3.81%	0	0
20.7.2018	702.89	+3.81%	0	0
21.11.2018	401.18	+3.79%	0	0
5.12.2016	539.30	+3.77%	49 904	91
16.8.2016	423.90	+3.74%	116 897	282
29.4.2016	477.20	+3.72%	0	0
7.6.2017	295.80	+3.72%	1 026 282	3 448
23.10.2017	338.40	+3.71%	0	0
13.2.2019	378.50	+3.62%	0	0
20.12.2016	560.50	+3.60%	0	0
4.12.2018	374.40	+3.59%	1 202 234	3 015
12.6.2018	623.28	+3.56%	0	0
13.6.2019	305.24	+3.56%	0	0
29.3.2017	366.90	+3.56%	0	0
14.6.2017	256.20	+3.56%	0	0
28.6.2016	490.10	+3.55%	0	0
18.10.2016	507.50	+3.55%	0	0
27.12.2016	558.90	+3.52%	0	0
26.9.2017	340.20	+3.50%	486 414	1 408
12.11.2019	403.24	+3.50%	0	0
9.4.2019	584.48	+3.45%	0	0
6.10.2016	498.20	+3.45%	0	0
20.5.2016	521.60	+3.45%	0	0
29.6.2018	816.21	+3.44%	0	0
10.1.2019	326.43	+3.43%	24 952	75
20.2.2018	506.04	+3.43%	0	0
21.8.2019	399.80	+3.41%	0	0
13.8.2019	341.49	+3.40%	5 160 050	15 000
13.7.2016	458.40	+3.34%	0	0
18.3.2019	475.05	+3.32%	126 025	270
15.6.2018	647.79	+3.31%	0	0
14.3.2019	464.96	+3.29%	0	0
10.5.2019	540.36	+3.23%	0	0
8.6.2018	610.10	+3.22%	0	0
24.5.2017	391.60	+3.22%	0	0
5.10.2016	481.60	+3.21%	0	0
7.4.2017	451.10	+3.20%	0	0
24.4.2019	638.49	+3.20%	47 887	75
16.1.2020	418.72	+3.19%	0	0
16.11.2016	386.40	+3.18%	0	0
12.4.2016	376.50	+3.18%	0	0
19.10.2016	523.60	+3.17%	57 574	110
17.5.2019	561.14	+3.17%	0	0
7.4.2016	295.00	+3.15%	49 501	158
14.10.2016	518.90	+3.14%	0	0
26.6.2019	440.13	+3.14%	0	0
25.10.2019	380.08	+3.14%	114 024	300
24.11.2017	463.30	+3.12%	115 825	250
16.1.2019	334.98	+3.10%	0	0
19.7.2017	254.40	+3.08%	0	0
20.9.2019	449.94	+3.04%	0	0
1.11.2017	393.90	+3.03%	11 200	28
13.4.2018	613.21	+2.97%	0	0
19.3.2018	511.54	+2.95%	0	0
17.1.2017	530.80	+2.93%	0	0
31.3.2017	410.70	+2.93%	0	0
27.7.2016	368.00	+2.91%	0	0
22.6.2018	634.92	+2.91%	0	0
11.12.2018	349.59	+2.86%	336 890	1 000
15.1.2018	569.57	+2.84%	0	0
3.4.2019	552.53	+2.80%	0	0
12.4.2017	487.80	+2.80%	0	0
3.8.2017	308.20	+2.77%	46 815	150
24.1.2017	512.10	+2.75%	0	0
19.8.2016	477.50	+2.75%	0	0
9.11.2016	359.60	+2.71%	50 372	140
9.8.2016	368.50	+2.70%	20 251	55
21.2.2019	427.89	+2.70%	0	0
1.6.2017	312.90	+2.69%	152 473	475
16.10.2018	784.60	+2.67%	0	0
10.7.2017	205.20	+2.65%	0	0
26.8.2016	441.50	+2.65%	0	0
12.3.2019	433.45	+2.63%	1 886 685	4 365
28.5.2019	460.38	+2.63%	0	0
31.5.2018	667.94	+2.61%	0	0
17.4.2019	587.47	+2.58%	0	0
20.3.2019	482.23	+2.57%	0	0
26.11.2019	425.90	+2.57%	0	0
17.12.2019	473.70	+2.55%	0	0
20.5.2019	575.37	+2.54%	0	0
9.5.2018	722.79	+2.53%	75 090	105
25.7.2018	699.30	+2.52%	0	0
21.9.2018	760.33	+2.51%	0	0
28.2.2019	424.89	+2.51%	0	0
27.9.2017	348.70	+2.50%	34 332	100
30.1.2019	371.01	+2.48%	0	0
19.12.2019	480.33	+2.48%	67 316	140
5.12.2019	430.52	+2.46%	0	0
22.8.2018	660.07	+2.46%	0	0
3.1.2019	206.96	+2.46%	0	0
10.3.2016	359.70	+2.45%	0	0
8.1.2018	525.18	+2.40%	59 345	113
21.3.2019	493.69	+2.38%	0	0
3.11.2017	396.60	+2.37%	0	0
28.12.2016	572.10	+2.36%	0	0
22.5.2018	762.25	+2.35%	0	0
12.12.2019	451.87	+2.33%	0	0
23.3.2017	344.30	+2.32%	0	0
31.5.2016	557.60	+2.31%	0	0
7.8.2017	302.80	+2.30%	0	0
24.11.2016	443.00	+2.29%	0	0
1.3.2019	434.58	+2.28%	0	0
19.7.2018	677.10	+2.28%	0	0
26.4.2018	640.45	+2.24%	0	0
16.4.2019	572.70	+2.24%	0	0
17.5.2018	738.20	+2.21%	0	0
4.10.2018	873.39	+2.19%	1 190 889	1 350
5.12.2018	382.60	+2.19%	3 837	10
29.11.2019	423.34	+2.19%	0	0
20.2.2017	526.10	+2.18%	0	0
7.6.2016	554.30	+2.18%	0	0
17.2.2017	514.90	+2.14%	0	0
30.10.2019	368.41	+2.13%	36 841	100
7.3.2017	516.10	+2.12%	0	0
24.8.2018	706.41	+2.10%	0	0
26.7.2019	390.59	+2.09%	10 155	26
30.6.2017	229.70	+2.09%	87 577	385
28.4.2016	460.10	+2.09%	0	0
17.5.2016	525.40	+2.08%	0	0
2.12.2016	519.70	+2.08%	209 585	413
27.10.2016	479.40	+2.07%	0	0
22.12.2017	454.60	+2.07%	1 137 500	2 500
14.12.2018	339.42	+2.03%	0	0
31.7.2018	716.80	+2.02%	0	0
14.2.2017	525.60	+2.00%	0	0
5.10.2017	311.50	+2.00%	76 375	250
3.2.2017	527.50	+1.99%	0	0
4.9.2018	749.51	+1.96%	0	0
15.1.2019	324.92	+1.95%	0	0
2.5.2018	639.63	+1.93%	0	0
9.3.2016	351.10	+1.92%	1 066	3
10.8.2017	315.00	+1.91%	0	0
25.9.2018	783.88	+1.89%	0	0
31.8.2018	741.78	+1.78%	0	0
7.10.2019	331.38	+1.78%	33 138	100
13.12.2019	459.85	+1.77%	0	0
24.6.2019	423.14	+1.75%	0	0
9.11.2017	452.80	+1.73%	0	0
11.11.2019	389.62	+1.72%	0	0
19.10.2018	747.68	+1.70%	0	0
11.10.2017	316.40	+1.70%	0	0
28.1.2020	304.81	+1.68%	0	0
9.8.2019	305.45	+1.66%	1 527 250	5 000
10.1.2020	437.48	+1.64%	0	0
18.11.2016	392.70	+1.63%	11 757	30
12.7.2016	443.60	+1.58%	60 908	135
19.8.2019	367.33	+1.58%	0	0
10.9.2018	700.92	+1.58%	0	0
19.1.2017	500.90	+1.52%	300 200	601
7.8.2018	713.30	+1.50%	0	0
31.10.2018	680.67	+1.49%	0	0
14.2.2018	447.09	+1.48%	0	0
6.6.2017	285.20	+1.46%	139 396	483
4.7.2016	524.40	+1.43%	0	0
3.5.2018	648.78	+1.43%	0	0
20.9.2018	741.74	+1.43%	0	0
30.12.2019	497.64	+1.38%	515 660	1 021
18.1.2018	554.90	+1.36%	0	0
30.6.2016	522.70	+1.36%	0	0
2.2.2017	517.20	+1.33%	366 613	701
17.1.2020	424.27	+1.33%	0	0
12.4.2018	595.50	+1.32%	0	0
18.10.2017	346.40	+1.32%	38 309	112
13.2.2020	263.58	+1.31%	53 274	201
23.3.2018	565.40	+1.29%	0	0
10.5.2018	732.01	+1.28%	0	0
18.9.2018	723.04	+1.27%	0	0
3.10.2017	313.80	+1.26%	0	0
21.5.2018	744.73	+1.25%	0	0
11.7.2017	207.70	+1.22%	142 225	675
11.1.2018	564.99	+1.21%	0	0
6.6.2018	609.37	+1.20%	0	0
11.4.2017	474.50	+1.19%	111 383	232
24.9.2018	769.33	+1.18%	0	0
7.2.2019	354.26	+1.18%	0	0
29.10.2018	691.36	+1.17%	0	0
8.12.2016	496.60	+1.16%	0	0
16.6.2017	228.10	+1.15%	11 605	50
20.9.2017	309.70	+1.14%	0	0
19.9.2018	731.28	+1.14%	0	0
26.7.2018	707.27	+1.14%	0	0
20.6.2018	618.08	+1.13%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›