EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2016	285.40	+12.01%	58 520	200
7.3.2016	344.00	+20.53%	0	0
8.3.2016	344.50	+0.15%	5 040	14
9.3.2016	351.10	+1.92%	1 066	3
10.3.2016	359.70	+2.45%	0	0
11.3.2016	378.20	+5.14%	0	0
14.3.2016	341.30	-9.76%	0	0
15.3.2016	320.40	-6.12%	974	3
16.3.2016	362.30	+13.08%	0	0
17.3.2016	392.20	+8.25%	0	0
18.3.2016	410.90	+4.77%	0	0
21.3.2016	401.60	-2.26%	0	0
22.3.2016	403.60	+0.50%	0	0
23.3.2016	378.40	-6.24%	37 500	100
24.3.2016	339.50	-10.28%	0	0
29.3.2016	323.40	-4.74%	32 470	100
30.3.2016	351.40	+8.66%	0	0
31.3.2016	338.20	-3.76%	0	0
1.4.2016	295.40	-12.66%	30 740	100
4.4.2016	288.80	-2.23%	0	0
5.4.2016	262.30	-9.18%	0	0
6.4.2016	286.00	+9.04%	0	0
7.4.2016	295.00	+3.15%	49 501	158
8.4.2016	345.50	+17.12%	0	0
11.4.2016	364.90	+5.62%	0	0
12.4.2016	376.50	+3.18%	0	0
13.4.2016	407.00	+8.10%	0	0
14.4.2016	410.50	+0.86%	0	0
15.4.2016	363.60	-11.43%	59 092	158
18.4.2016	347.20	-4.51%	0	0
19.4.2016	388.50	+11.90%	0	0
20.4.2016	366.70	-5.61%	0	0
21.4.2016	416.00	+13.44%	0	0
22.4.2016	437.70	+5.22%	0	0
25.4.2016	415.70	-5.03%	0	0
26.4.2016	418.70	+0.72%	0	0
27.4.2016	450.70	+7.64%	44 970	100
28.4.2016	460.10	+2.09%	0	0
29.4.2016	477.20	+3.72%	0	0
2.5.2016	450.40	-5.62%	45 000	100
3.5.2016	420.30	-6.68%	0	0
4.5.2016	420.30	0.00%	0	0
5.5.2016	454.70	+8.18%	0	0
6.5.2016	440.40	-3.14%	0	0
9.5.2016	427.50	-2.93%	0	0
10.5.2016	428.10	+0.14%	0	0
11.5.2016	426.20	-0.44%	0	0
12.5.2016	479.60	+12.53%	0	0
13.5.2016	480.00	+0.08%	47 310	100
16.5.2016	514.70	+7.23%	0	0
17.5.2016	525.40	+2.08%	0	0
18.5.2016	531.20	+1.10%	0	0
19.5.2016	504.20	-5.08%	0	0
20.5.2016	521.60	+3.45%	0	0
23.5.2016	512.90	-1.67%	0	0
24.5.2016	517.00	+0.80%	0	0
25.5.2016	548.20	+6.03%	0	0
26.5.2016	554.40	+1.13%	0	0
27.5.2016	544.80	-1.73%	0	0
30.5.2016	545.00	+0.04%	0	0
‹‹ First 20    Next 60 ›