EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	52.60	-62.68%	668 002	7 815
27.2.2020	141.15	-36.65%	588 090	4 068
7.7.2017	199.90	-27.36%	19 666	93
12.9.2019	344.96	-20.40%	146 877	395
20.6.2017	186.85	-18.94%	127 546	640
3.6.2019	326.75	-18.32%	0	0
23.11.2018	326.86	-17.58%	0	0
5.3.2020	140.93	-17.54%	246 602	1 655
2.8.2019	358.55	-16.23%	131 570	365
31.5.2019	400.04	-16.16%	0	0
9.3.2017	415.60	-14.31%	19 800	45
8.6.2017	254.70	-13.89%	1 249 968	4 973
9.1.2020	430.41	-13.55%	0	0
11.9.2017	246.20	-13.25%	0	0
6.12.2018	332.04	-13.21%	0	0
18.12.2018	268.53	-13.08%	0	0
21.7.2017	235.80	-12.76%	24 800	100
15.8.2019	340.42	-12.68%	0	0
13.11.2018	490.66	-12.66%	0	0
1.4.2016	295.40	-12.66%	30 740	100
15.8.2017	257.70	-12.61%	0	0
1.9.2016	361.00	-12.51%	9 498	25
22.1.2019	330.16	-12.45%	0	0
12.6.2019	294.74	-12.39%	1 473 700	5 000
4.1.2017	526.30	-12.28%	104 123	194
19.12.2018	235.67	-12.24%	0	0
24.2.2020	252.42	-12.23%	33 969	130
11.8.2017	277.10	-12.03%	0	0
8.7.2016	442.70	-12.01%	0	0
24.5.2019	452.27	-12.00%	0	0
15.6.2017	225.50	-11.98%	230 250	1 016
3.7.2019	396.00	-11.64%	100 980	255
20.11.2019	348.93	-11.60%	0	0
26.5.2017	336.20	-11.57%	10 880	33
19.11.2018	429.51	-11.51%	0	0
2.11.2016	367.00	-11.46%	0	0
15.4.2016	363.60	-11.43%	59 092	158
23.1.2020	342.97	-11.40%	138 574	385
28.7.2016	327.10	-11.11%	0	0
10.12.2018	339.86	-10.88%	0	0
2.10.2019	325.62	-10.82%	93 198	275
2.12.2019	377.71	-10.78%	152 132	400
27.1.2020	299.78	-10.63%	1 493 831	5 177
7.8.2019	321.47	-10.41%	48 578	150
26.8.2019	333.16	-10.34%	0	0
24.3.2016	339.50	-10.28%	0	0
3.9.2019	329.95	-10.05%	49 493	150
21.2.2020	287.60	-10.01%	80 271	273
28.1.2019	323.71	-10.01%	0	0
20.11.2018	386.52	-10.01%	0	0
20.4.2017	415.90	-9.96%	102 525	250
31.10.2016	431.80	-9.93%	49 878	113
2.5.2019	533.82	-9.82%	2 669 100	5 000
12.2.2018	479.96	-9.76%	1 994 765	4 155
14.3.2016	341.30	-9.76%	0	0
1.3.2018	498.62	-9.46%	0	0
22.7.2016	389.30	-9.42%	0	0
8.10.2019	300.56	-9.30%	223 030	760
25.9.2019	400.36	-9.22%	119 626	298
4.5.2017	297.40	-9.22%	184 594	595
‹‹ First 20    Next 60 ›