EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	31.23	-1.26%	0	0
29.12.2020	31.63	+3.26%	0	0
28.12.2020	30.63	+4.22%	0	0
23.12.2020	29.39	+1.21%	0	0
22.12.2020	29.04	+0.87%	0	0
21.12.2020	28.79	-1.91%	0	0
18.12.2020	29.35	+2.44%	149 525	5 000
17.12.2020	28.65	+4.75%	0	0
16.12.2020	27.35	+5.19%	0	0
15.12.2020	26.00	-1.33%	0	0
14.12.2020	26.35	+0.73%	0	0
11.12.2020	26.16	-1.88%	0	0
10.12.2020	26.66	+1.14%	0	0
9.12.2020	26.36	+0.19%	0	0
8.12.2020	26.31	+0.38%	0	0
7.12.2020	26.21	+0.31%	0	0
4.12.2020	26.13	+2.55%	0	0
3.12.2020	25.48	-1.92%	0	0
2.12.2020	25.98	-1.89%	0	0
1.12.2020	26.48	-0.56%	0	0
30.11.2020	26.63	-0.97%	0	0
27.11.2020	26.89	+0.75%	0	0
26.11.2020	26.69	-0.56%	0	0
25.11.2020	26.84	-1.29%	0	0
24.11.2020	27.19	0.00%	0	0
23.11.2020	27.19	+1.84%	0	0
20.11.2020	26.70	+0.19%	0	0
19.11.2020	26.65	-1.48%	0	0
18.11.2020	27.05	-0.37%	0	0
16.11.2020	27.15	+1.27%	0	0
13.11.2020	26.81	-2.37%	0	0
12.11.2020	27.46	+2.42%	0	0
11.11.2020	26.81	+0.19%	0	0
10.11.2020	26.76	-2.19%	0	0
9.11.2020	27.36	+5.11%	0	0
6.11.2020	26.03	-0.57%	0	0
5.11.2020	26.18	+2.15%	0	0
4.11.2020	25.63	+5.13%	0	0
3.11.2020	24.38	+1.04%	0	0
2.11.2020	24.13	+0.79%	0	0
30.10.2020	23.94	-1.03%	0	0
29.10.2020	24.19	-0.82%	0	0
27.10.2020	24.39	+2.31%	0	0
26.10.2020	23.84	-0.04%	0	0
23.10.2020	23.85	-0.83%	0	0
22.10.2020	24.05	-0.41%	0	0
21.10.2020	24.15	+0.84%	0	0
20.10.2020	23.95	0.00%	0	0
19.10.2020	23.95	+0.38%	0	0
16.10.2020	23.86	-0.42%	0	0
15.10.2020	23.96	0.00%	0	0
14.10.2020	23.96	+1.70%	0	0
13.10.2020	23.56	+1.29%	0	0
12.10.2020	23.26	-1.94%	0	0
9.10.2020	23.72	-0.21%	0	0
8.10.2020	23.77	+0.42%	0	0
7.10.2020	23.67	+0.42%	0	0
6.10.2020	23.57	+0.43%	0	0
5.10.2020	23.47	-0.51%	0	0
2.10.2020	23.59	0.00%	0	0
‹‹ First 20    Next 60 ›