EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2020	28.29	+1.80%	0	0
21.8.2017	17.00	+1.80%	0	0
28.7.2016	19.80	+1.80%	39 600	2 000
5.2.2019	33.09	+1.78%	0	0
2.1.2019	30.32	+1.78%	45 435	1 500
18.1.2019	29.85	+1.77%	0	0
9.1.2020	28.67	+1.77%	0	0
14.4.2020	21.79	+1.77%	0	0
20.7.2020	27.76	+1.76%	0	0
17.10.2019	29.19	+1.74%	0	0
27.12.2016	14.60	+1.74%	0	0
14.10.2020	23.96	+1.70%	0	0
7.4.2017	15.05	+1.69%	0	0
27.4.2017	15.10	+1.68%	0	0
27.12.2017	24.40	+1.67%	0	0
29.9.2020	23.99	+1.65%	0	0
20.5.2020	24.58	+1.65%	0	0
5.11.2018	31.35	+1.65%	0	0
11.7.2016	15.60	+1.63%	0	0
3.10.2017	18.85	+1.62%	0	0
8.11.2018	31.65	+1.61%	0	0
15.4.2020	22.09	+1.61%	0	0
9.11.2017	22.20	+1.60%	0	0
19.10.2016	19.30	+1.58%	0	0
9.12.2019	28.04	+1.56%	0	0
25.5.2020	25.06	+1.54%	0	0
3.5.2019	29.70	+1.54%	0	0
8.9.2016	16.50	+1.54%	51 126	3 127
12.9.2017	16.55	+1.53%	129 060	7 800
25.9.2018	33.67	+1.51%	0	0
19.10.2017	20.40	+1.49%	0	0
14.8.2020	27.38	+1.48%	0	0
4.4.2016	10.35	+1.47%	0	0
12.8.2020	27.78	+1.46%	0	0
16.7.2020	27.73	+1.46%	0	0
7.3.2016	7.00	+1.45%	0	0
3.7.2020	28.30	+1.43%	0	0
2.1.2020	28.49	+1.42%	0	0
13.12.2016	14.30	+1.42%	119 823	8 350
10.4.2019	30.29	+1.41%	0	0
21.3.2019	31.01	+1.41%	0	0
4.8.2017	14.55	+1.39%	0	0
24.1.2019	30.78	+1.38%	0	0
2.11.2018	30.84	+1.38%	0	0
21.7.2017	14.80	+1.37%	0	0
3.10.2018	33.31	+1.37%	0	0
14.5.2018	29.77	+1.36%	0	0
9.5.2017	15.05	+1.35%	0	0
23.6.2016	15.15	+1.34%	0	0
14.2.2020	27.13	+1.34%	0	0
17.2.2020	27.49	+1.33%	0	0
27.10.2016	19.25	+1.32%	0	0
25.10.2016	19.25	+1.32%	0	0
26.4.2019	29.50	+1.30%	0	0
13.10.2020	23.56	+1.29%	0	0
16.11.2020	27.15	+1.27%	0	0
9.7.2020	28.64	+1.24%	0	0
4.9.2017	16.30	+1.24%	0	0
25.10.2017	20.40	+1.24%	0	0
19.6.2017	16.65	+1.22%	0	0
13.7.2020	28.23	+1.22%	0	0
23.12.2020	29.39	+1.21%	0	0
26.5.2020	25.36	+1.20%	0	0
5.6.2017	16.85	+1.20%	0	0
14.6.2017	16.95	+1.19%	0	0
14.9.2020	24.81	+1.18%	0	0
21.11.2018	31.65	+1.18%	0	0
20.6.2019	30.34	+1.17%	0	0
24.9.2018	33.17	+1.16%	0	0
27.2.2017	17.40	+1.16%	0	0
25.3.2020	19.41	+1.15%	65 855	3 250
13.1.2020	29.25	+1.14%	0	0
10.12.2020	26.66	+1.14%	0	0
6.8.2020	26.79	+1.13%	0	0
5.6.2020	26.75	+1.13%	0	0
14.11.2018	31.61	+1.12%	0	0
3.6.2016	13.50	+1.12%	0	0
21.9.2017	18.10	+1.12%	0	0
19.1.2018	25.28	+1.12%	0	0
21.2.2020	27.29	+1.11%	0	0
29.11.2017	23.00	+1.10%	0	0
12.12.2019	27.94	+1.09%	0	0
26.1.2018	26.24	+1.08%	0	0
21.2.2018	25.18	+1.08%	0	0
7.12.2017	23.65	+1.07%	0	0
19.12.2019	28.32	+1.07%	0	0
19.12.2018	31.21	+1.07%	61 860	2 000
20.3.2019	30.58	+1.06%	0	0
23.8.2016	14.45	+1.05%	3 861	260
11.10.2017	19.50	+1.04%	0	0
3.11.2020	24.38	+1.04%	0	0
13.11.2018	31.26	+1.03%	0	0
7.8.2017	14.70	+1.03%	0	0
28.11.2016	14.80	+1.02%	0	0
27.9.2019	29.60	+1.02%	0	0
4.6.2019	29.94	+1.01%	0	0
4.1.2019	30.12	+1.01%	0	0
16.9.2020	25.01	+1.01%	0	0
31.8.2016	14.95	+1.01%	0	0
16.3.2018	24.92	+1.01%	0	0
1.2.2017	15.10	+1.00%	0	0
8.7.2016	15.35	+0.99%	0	0
15.11.2016	15.25	+0.99%	0	0
24.4.2017	15.50	+0.98%	77 280	4 800
4.4.2017	15.40	+0.98%	0	0
18.2.2019	31.37	+0.97%	0	0
17.10.2018	31.62	+0.96%	0	0
26.6.2020	26.21	+0.96%	0	0
17.3.2017	15.95	+0.95%	0	0
10.6.2020	26.78	+0.94%	0	0
17.12.2019	27.87	+0.91%	0	0
6.2.2020	27.83	+0.91%	0	0
16.9.2019	29.87	+0.91%	0	0
7.6.2017	16.80	+0.90%	0	0
25.8.2017	17.00	+0.89%	0	0
28.8.2017	17.15	+0.88%	0	0
14.5.2019	28.51	+0.88%	0	0
3.1.2020	28.74	+0.88%	0	0
6.5.2020	22.85	+0.88%	0	0
10.1.2020	28.92	+0.87%	0	0
22.12.2020	29.04	+0.87%	0	0
30.4.2019	29.10	+0.87%	0	0
7.2.2018	25.37	+0.87%	0	0
12.7.2019	29.29	+0.86%	0	0
25.5.2016	11.80	+0.85%	0	0
19.7.2019	29.86	+0.84%	0	0
21.10.2020	24.15	+0.84%	0	0
24.10.2018	30.21	+0.83%	0	0
27.4.2020	23.42	+0.82%	0	0
22.7.2016	18.50	+0.82%	12 997	699
3.8.2016	18.50	+0.82%	0	0
17.12.2018	31.23	+0.81%	0	0
29.1.2019	31.26	+0.81%	0	0
2.11.2020	24.13	+0.79%	0	0
4.5.2016	12.80	+0.79%	0	0
6.10.2017	19.50	+0.78%	0	0
23.6.2020	26.26	+0.77%	0	0
8.4.2019	30.07	+0.77%	0	0
10.10.2018	33.14	+0.76%	0	0
27.11.2020	26.89	+0.75%	0	0
27.11.2018	31.21	+0.74%	0	0
14.12.2020	26.35	+0.73%	0	0
16.12.2016	14.10	+0.71%	0	0
10.7.2017	14.30	+0.70%	0	0
23.12.2016	14.35	+0.70%	0	0
6.1.2017	14.30	+0.70%	0	0
30.8.2019	28.94	+0.70%	0	0
8.8.2019	29.35	+0.69%	0	0
13.7.2017	14.55	+0.69%	0	0
28.7.2017	14.65	+0.69%	0	0
25.7.2017	14.55	+0.69%	0	0
25.6.2018	29.06	+0.69%	0	0
18.7.2017	14.75	+0.68%	0	0
6.11.2017	22.35	+0.68%	32 930	1 480
5.5.2017	14.85	+0.68%	0	0
7.6.2016	14.75	+0.68%	59 238	3 895
1.11.2019	29.65	+0.68%	0	0
10.7.2019	29.74	+0.68%	0	0
14.1.2020	29.45	+0.68%	0	0
27.6.2019	30.27	+0.67%	0	0
15.3.2019	30.51	+0.66%	0	0
3.2.2020	27.63	+0.66%	0	0
21.4.2017	15.35	+0.66%	0	0
7.2.2017	15.15	+0.66%	0	0
28.11.2017	22.75	+0.66%	0	0
15.2.2019	31.07	+0.65%	0	0
13.5.2019	28.26	+0.64%	0	0
1.10.2018	32.86	+0.64%	0	0
1.9.2017	16.10	+0.63%	165 500	10 000
17.2.2017	15.85	+0.63%	11 564	725
9.8.2017	15.95	+0.63%	0	0
1.7.2019	30.26	+0.63%	0	0
4.2.2019	32.51	+0.62%	0	0
3.6.2019	29.64	+0.61%	0	0
4.11.2019	29.83	+0.61%	0	0
1.11.2018	30.42	+0.60%	0	0
8.6.2017	16.90	+0.60%	0	0
29.5.2017	16.90	+0.60%	0	0
26.5.2017	16.80	+0.60%	0	0
12.8.2016	16.80	+0.60%	0	0
4.10.2018	33.51	+0.60%	0	0
22.8.2017	17.10	+0.59%	144 500	8 500
9.6.2017	17.00	+0.59%	0	0
28.1.2019	31.01	+0.58%	46 665	1 500
13.2.2019	31.17	+0.58%	0	0
15.1.2019	30.15	+0.57%	0	0
11.10.2016	17.75	+0.57%	0	0
2.2.2018	26.99	+0.56%	0	0
8.1.2019	30.40	+0.56%	0	0
7.8.2020	26.94	+0.56%	0	0
11.4.2016	8.95	+0.56%	0	0
13.4.2016	8.95	+0.56%	0	0
18.12.2019	28.02	+0.54%	0	0
13.2.2020	26.77	+0.53%	0	0
15.5.2019	28.66	+0.53%	0	0
2.5.2019	29.25	+0.52%	0	0
5.9.2019	29.12	+0.52%	0	0
21.9.2018	32.79	+0.52%	0	0
24.1.2020	29.02	+0.52%	0	0
20.10.2016	19.40	+0.52%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›