EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2018	34.34	+2.35%	0	0
25.9.2018	33.67	+1.51%	0	0
5.10.2018	33.66	+0.45%	0	0
12.9.2018	33.55	0.00%	0	0
11.9.2018	33.55	0.00%	0	0
10.9.2018	33.55	0.00%	0	0
7.9.2018	33.55	0.00%	0	0
6.9.2018	33.55	0.00%	0	0
5.9.2018	33.55	0.00%	0	0
4.9.2018	33.55	0.00%	0	0
3.9.2018	33.55	0.00%	0	0
31.8.2018	33.55	0.00%	0	0
30.8.2018	33.55	0.00%	0	0
29.8.2018	33.55	0.00%	0	0
28.8.2018	33.55	0.00%	0	0
27.8.2018	33.55	+15.45%	0	0
4.10.2018	33.51	+0.60%	0	0
14.9.2018	33.51	-2.42%	0	0
26.9.2018	33.37	-0.89%	0	0
3.10.2018	33.31	+1.37%	0	0
24.9.2018	33.17	+1.16%	0	0
10.10.2018	33.14	+0.76%	0	0
17.9.2018	33.14	-1.10%	0	0
5.2.2019	33.09	+1.78%	0	0
9.10.2018	32.89	+2.49%	0	0
2.10.2018	32.86	0.00%	0	0
1.10.2018	32.86	+0.64%	0	0
18.9.2018	32.84	-0.91%	0	0
21.9.2018	32.79	+0.52%	0	0
6.2.2019	32.74	-1.06%	0	0
27.9.2018	32.65	-2.16%	0	0
20.9.2018	32.62	+0.09%	0	0
7.2.2019	32.61	-0.40%	0	0
19.9.2018	32.59	-0.76%	0	0
4.2.2019	32.51	+0.62%	0	0
31.1.2019	32.49	+2.04%	0	0
11.10.2018	32.34	-2.41%	0	0
1.2.2019	32.31	-0.55%	0	0
16.11.2018	32.21	+2.22%	0	0
8.2.2019	32.11	-1.53%	0	0
8.10.2018	32.09	-4.66%	0	0
12.10.2018	32.06	-0.87%	0	0
19.11.2018	32.00	-0.65%	0	0
30.1.2019	31.84	+1.86%	0	0
9.11.2018	31.68	+0.09%	0	0
18.5.2018	31.67	+4.35%	0	0
21.11.2018	31.65	+1.18%	0	0
8.11.2018	31.65	+1.61%	0	0
29.12.2020	31.63	+3.26%	0	0
17.10.2018	31.62	+0.96%	0	0
14.11.2018	31.61	+1.12%	0	0
20.2.2019	31.52	+0.06%	0	0
15.11.2018	31.51	-0.32%	0	0
19.2.2019	31.50	+0.41%	0	0
22.11.2018	31.50	-0.47%	0	0
11.2.2019	31.47	-1.99%	0	0
18.2.2019	31.37	+0.97%	0	0
3.12.2018	31.37	+3.09%	0	0
6.11.2018	31.35	0.00%	0	0
5.11.2018	31.35	+1.65%	0	0
‹‹ First 20    Next 60 ›