EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2017	1 233.00	+0.74%	0	0
6.11.2017	1 229.00	-0.32%	0	0
7.11.2017	1 228.00	-0.08%	0	0
1.11.2017	1 226.00	+4.61%	73 860	60
2.11.2017	1 224.00	-0.16%	49 000	40
25.1.2018	1 203.99	0.00%	0	0
24.1.2018	1 203.99	0.00%	0	0
23.1.2018	1 203.99	0.00%	0	0
22.1.2018	1 203.99	+0.65%	0	0
8.11.2017	1 201.00	-2.20%	0	0
9.1.2018	1 198.21	+0.88%	0	0
19.1.2018	1 196.24	+4.30%	0	0
8.1.2018	1 187.77	+2.39%	0	0
31.10.2017	1 172.00	0.00%	0	0
30.10.2017	1 172.00	+0.17%	0	0
27.10.2017	1 170.00	+4.00%	0	0
26.1.2018	1 165.78	-3.17%	0	0
11.1.2018	1 165.39	0.00%	0	0
10.1.2018	1 165.39	-2.74%	165 721	140
30.1.2018	1 163.70	0.00%	0	0
29.1.2018	1 163.70	-0.18%	0	0
16.1.2018	1 160.80	+1.16%	0	0
5.1.2018	1 160.05	+2.35%	0	0
9.11.2017	1 160.00	-3.41%	0	0
15.1.2018	1 147.47	+0.23%	0	0
10.11.2017	1 147.00	-1.12%	0	0
18.1.2018	1 146.92	+0.27%	0	0
20.12.2017	1 146.00	0.00%	0	0
19.12.2017	1 146.00	0.00%	0	0
18.12.2017	1 146.00	0.00%	0	0
15.12.2017	1 146.00	0.00%	0	0
14.12.2017	1 146.00	0.00%	0	0
13.12.2017	1 146.00	+0.97%	0	0
29.11.2017	1 145.00	+3.62%	0	0
12.1.2018	1 144.82	-1.77%	0	0
17.1.2018	1 143.88	-1.46%	0	0
21.11.2017	1 143.00	+4.48%	114 300	100
20.2.2020	1 141.14	+0.46%	0	0
31.1.2018	1 138.86	-2.13%	0	0
19.2.2020	1 135.86	+1.46%	0	0
22.11.2017	1 135.00	-0.70%	0	0
12.12.2017	1 135.00	+2.53%	0	0
4.1.2018	1 133.45	+5.84%	0	0
19.6.2017	1 132.00	+3.76%	0	0
17.2.2020	1 129.52	+0.45%	0	0
21.12.2017	1 129.00	-1.48%	45 160	40
20.6.2017	1 127.00	-0.44%	0	0
13.11.2017	1 127.00	-1.74%	111 700	100
18.10.2017	1 127.00	+0.09%	0	0
17.10.2017	1 126.00	+0.18%	0	0
22.5.2018	1 125.08	+1.82%	85 033	76
27.12.2017	1 125.00	0.00%	0	0
22.12.2017	1 125.00	-0.35%	0	0
26.10.2017	1 125.00	+1.35%	0	0
14.2.2020	1 124.42	+0.75%	22 454	20
16.10.2017	1 124.00	+0.09%	0	0
12.10.2017	1 124.00	+0.72%	0	0
13.10.2017	1 123.00	-0.09%	0	0
10.5.2017	1 123.00	+0.18%	0	0
12.2.2020	1 122.71	+1.43%	0	0
9.5.2017	1 121.00	+1.17%	0	0
5.6.2017	1 120.00	0.00%	0	0
2.6.2017	1 120.00	+3.90%	0	0
18.2.2020	1 119.46	-0.89%	0	0
30.11.2017	1 119.00	-2.27%	0	0
6.10.2017	1 118.00	+0.54%	0	0
9.10.2017	1 117.00	-0.09%	0	0
16.5.2017	1 117.00	0.00%	0	0
15.5.2017	1 117.00	+0.45%	0	0
11.10.2017	1 116.00	+0.54%	0	0
16.11.2017	1 116.00	+2.67%	0	0
13.2.2020	1 116.00	-0.60%	0	0
20.10.2017	1 115.00	+0.54%	112 000	100
4.10.2017	1 114.00	+1.55%	0	0
14.6.2017	1 114.00	+1.74%	0	0
14.11.2017	1 113.00	-1.24%	0	0
24.10.2017	1 112.00	0.00%	0	0
23.10.2017	1 112.00	-0.27%	0	0
5.10.2017	1 112.00	-0.18%	0	0
12.5.2017	1 112.00	+1.18%	0	0
26.6.2017	1 111.00	+2.59%	0	0
28.12.2017	1 111.00	-1.24%	0	0
25.10.2017	1 110.00	-0.18%	0	0
10.10.2017	1 110.00	-0.63%	0	0
19.10.2017	1 109.00	-1.60%	0	0
27.11.2017	1 109.00	+0.45%	0	0
5.5.2017	1 108.00	+1.28%	0	0
24.1.2020	1 107.43	+4.21%	0	0
11.12.2017	1 107.00	0.00%	0	0
8.12.2017	1 107.00	0.00%	0	0
7.12.2017	1 107.00	0.00%	0	0
6.12.2017	1 107.00	0.00%	0	0
5.12.2017	1 107.00	+0.54%	0	0
9.6.2017	1 107.00	+2.03%	0	0
11.2.2020	1 106.90	+3.60%	0	0
21.5.2018	1 105.02	0.00%	0	0
18.5.2018	1 105.02	+0.91%	56 249	51
28.11.2017	1 105.00	-0.36%	0	0
24.11.2017	1 104.00	+1.66%	0	0
21.6.2017	1 102.00	-2.22%	0	0
4.12.2017	1 101.00	+1.57%	0	0
11.5.2017	1 099.00	-2.14%	0	0
10.1.2020	1 098.17	+0.92%	0	0
22.6.2017	1 097.00	-0.45%	0	0
3.10.2017	1 097.00	0.00%	0	0
2.10.2017	1 097.00	+2.05%	110 000	100
17.5.2018	1 095.01	+1.66%	55 603	51
13.6.2017	1 095.00	+1.77%	0	0
22.1.2020	1 094.65	+0.40%	0	0
20.11.2017	1 094.00	-1.97%	0	0
4.5.2017	1 094.00	+2.92%	0	0
1.2.2018	1 093.02	-4.03%	0	0
16.6.2017	1 091.00	+2.06%	0	0
20.1.2020	1 090.62	+0.47%	0	0
21.1.2020	1 090.29	-0.03%	0	0
6.2.2020	1 090.03	+2.69%	0	0
7.6.2017	1 089.00	+0.09%	0	0
17.5.2017	1 089.00	-2.51%	0	0
9.1.2020	1 088.14	+4.53%	0	0
6.6.2017	1 088.00	-2.86%	0	0
21.2.2020	1 087.27	-4.72%	0	0
15.11.2017	1 087.00	-2.34%	0	0
15.6.2018	1 086.02	+5.50%	27 151	25
23.11.2017	1 086.00	-4.32%	0	0
17.1.2020	1 085.47	+2.14%	32 781	30
8.6.2017	1 085.00	-0.37%	0	0
1.12.2017	1 084.00	-3.13%	0	0
23.6.2017	1 083.00	-1.28%	0	0
28.5.2018	1 082.04	+1.07%	0	0
23.5.2017	1 080.00	+0.19%	0	0
19.5.2017	1 080.00	+0.93%	0	0
25.5.2017	1 079.00	+0.09%	0	0
29.12.2017	1 079.00	-2.88%	0	0
24.5.2017	1 078.00	-0.19%	0	0
22.5.2017	1 078.00	-0.19%	0	0
1.6.2017	1 078.00	+0.47%	0	0
16.5.2018	1 077.14	0.00%	36 721	34
12.6.2017	1 076.00	-2.80%	0	0
27.6.2017	1 076.00	-3.15%	0	0
29.9.2017	1 075.00	+2.28%	0	0
14.1.2020	1 073.33	+0.48%	0	0
16.12.2019	1 073.05	+0.99%	0	0
31.5.2017	1 073.00	+0.28%	0	0
23.5.2018	1 070.93	-4.81%	0	0
3.1.2018	1 070.93	+2.51%	0	0
25.5.2018	1 070.63	+1.59%	0	0
30.5.2017	1 070.00	+0.09%	0	0
18.5.2017	1 070.00	-1.74%	0	0
15.5.2018	1 069.49	+1.44%	0	0
11.5.2018	1 069.01	+0.25%	0	0
29.5.2017	1 069.00	+0.56%	0	0
15.6.2017	1 069.00	-4.04%	0	0
10.2.2020	1 068.39	+0.01%	0	0
7.2.2020	1 068.28	-2.00%	27 071	25
13.1.2020	1 068.24	-2.73%	0	0
10.5.2018	1 066.37	+0.80%	115 460	108
2.1.2020	1 066.32	+5.99%	26 420	25
28.6.2017	1 066.00	-0.93%	0	0
26.5.2017	1 063.00	-1.48%	0	0
3.5.2017	1 063.00	+0.85%	0	0
23.1.2020	1 062.69	-2.92%	0	0
16.1.2020	1 062.68	+0.16%	52 955	50
13.12.2019	1 062.58	+1.28%	21 504	20
5.2.2020	1 061.47	+4.44%	0	0
15.1.2020	1 060.99	-1.15%	0	0
26.4.2017	1 060.00	+0.66%	0	0
27.12.2019	1 058.95	+1.06%	0	0
9.5.2018	1 057.86	+0.74%	38 121	36
27.4.2017	1 057.00	-0.28%	0	0
14.5.2018	1 054.29	-1.38%	0	0
2.5.2017	1 054.00	+0.57%	0	0
24.5.2018	1 053.89	-1.59%	42 156	40
25.4.2017	1 053.00	+1.54%	0	0
13.7.2017	1 053.00	+0.19%	0	0
17.12.2019	1 052.69	-1.90%	10 549	10
12.11.2019	1 051.80	+3.03%	26 295	25
12.7.2017	1 051.00	+3.55%	0	0
27.9.2017	1 051.00	+1.64%	0	0
8.11.2019	1 050.21	+0.17%	26 208	25
7.5.2018	1 050.04	+4.07%	97 812	94
12.12.2019	1 049.17	+3.35%	0	0
7.11.2019	1 048.46	+2.48%	0	0
28.4.2017	1 048.00	-0.85%	0	0
23.12.2019	1 047.87	+0.21%	0	0
19.11.2019	1 045.68	+0.55%	26 285	25
20.12.2019	1 045.63	+2.92%	0	0
14.7.2017	1 045.00	-0.76%	93 600	90
2.1.2018	1 044.68	-3.18%	0	0
15.11.2019	1 043.91	+1.12%	0	0
12.6.2018	1 042.66	+0.53%	26 067	25
27.11.2019	1 041.30	+0.20%	0	0
8.1.2020	1 040.99	+2.14%	20 366	20
13.6.2018	1 040.94	-0.16%	0	0
7.6.2018	1 040.39	+1.58%	0	0
17.7.2017	1 040.00	-0.48%	0	0
25.11.2019	1 039.95	+1.59%	25 999	25
18.11.2019	1 039.91	-0.38%	41 596	40
26.11.2019	1 039.22	-0.07%	0	0
2.2.2018	1 039.04	-4.94%	0	0
28.11.2019	1 037.96	-0.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›