EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	34.87	-1.13%	0	0
29.12.2020	35.27	+2.92%	0	0
28.12.2020	34.27	+3.75%	0	0
23.12.2020	33.03	+1.07%	0	0
22.12.2020	32.68	+0.77%	0	0
21.12.2020	32.43	-1.70%	0	0
18.12.2020	32.99	+2.17%	0	0
17.12.2020	32.29	+4.19%	0	0
16.12.2020	30.99	+4.55%	0	0
15.12.2020	29.64	-1.17%	0	0
14.12.2020	29.99	+0.64%	0	0
11.12.2020	29.80	-1.65%	0	0
10.12.2020	30.30	+1.00%	0	0
9.12.2020	30.00	+0.17%	0	0
8.12.2020	29.95	+0.34%	0	0
7.12.2020	29.85	+0.30%	0	0
4.12.2020	29.76	+2.23%	0	0
3.12.2020	29.11	-1.69%	0	0
2.12.2020	29.61	-1.66%	0	0
1.12.2020	30.11	-0.50%	0	0
30.11.2020	30.26	-0.85%	0	0
27.11.2020	30.52	+0.66%	0	0
26.11.2020	30.32	-0.49%	0	0
25.11.2020	30.47	-1.14%	0	0
24.11.2020	30.82	0.00%	0	0
23.11.2020	30.82	+1.62%	0	0
20.11.2020	30.33	+0.17%	0	0
19.11.2020	30.28	-1.30%	0	0
18.11.2020	30.68	-0.32%	0	0
16.11.2020	30.78	+1.12%	0	0
13.11.2020	30.44	-2.09%	0	0
12.11.2020	31.09	+2.14%	0	0
11.11.2020	30.44	+0.16%	0	0
10.11.2020	30.39	-1.94%	0	0
9.11.2020	30.99	+4.52%	0	0
6.11.2020	29.65	-0.50%	0	0
5.11.2020	29.80	+1.88%	0	0
4.11.2020	29.25	+4.46%	0	0
3.11.2020	28.00	+0.90%	0	0
2.11.2020	27.75	+0.69%	0	0
30.10.2020	27.56	-0.90%	0	0
29.10.2020	27.81	-0.71%	0	0
27.10.2020	28.01	+2.00%	0	0
26.10.2020	27.46	-0.04%	0	0
23.10.2020	27.47	-0.72%	0	0
22.10.2020	27.67	-0.36%	0	0
21.10.2020	27.77	+0.73%	0	0
20.10.2020	27.57	0.00%	0	0
19.10.2020	27.57	+0.33%	0	0
16.10.2020	27.48	-0.36%	0	0
15.10.2020	27.58	0.00%	0	0
14.10.2020	27.58	+1.47%	0	0
13.10.2020	27.18	+1.12%	0	0
12.10.2020	26.88	-1.68%	0	0
9.10.2020	27.34	-0.18%	0	0
8.10.2020	27.39	+0.37%	0	0
7.10.2020	27.29	+0.37%	0	0
6.10.2020	27.19	+0.37%	0	0
5.10.2020	27.09	-0.40%	0	0
2.10.2020	27.20	0.00%	0	0
‹‹ First 20    Next 60 ›