EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	22.75	+10.71%	19 810	870
22.2.2017	19.70	+1.81%	18 892	959
8.2.2017	19.25	+5.48%	18 240	960
18.11.2016	16.85	-1.46%	12 564	720
6.4.2020	22.27	+5.90%	11 135	500
18.9.2017	21.20	+0.47%	10 625	500
20.3.2020	20.74	+7.68%	10 555	500
27.3.2020	20.35	-7.29%	10 240	500
5.12.2016	16.35	-3.54%	10 140	600
3.3.2020	27.55	+7.66%	10 064	370
6.12.2016	16.10	-1.53%	9 900	600
15.2.2018	28.70	+0.17%	8 610	300
13.9.2018	37.34	+1.30%	6 535	175
12.7.2016	19.60	+4.81%	5 925	300
1.12.2016	17.20	-0.58%	5 894	333
24.6.2016	16.85	-7.42%	5 628	333
30.6.2016	17.00	+6.92%	5 235	300
30.1.2018	29.38	-0.51%	5 142	175
24.5.2016	14.80	-1.66%	5 028	333
10.7.2018	37.72	+16.56%	4 715	125
1.11.2017	26.70	+3.69%	4 673	175
14.3.2017	18.60	-3.38%	3 190	167
1.3.2018	27.66	-1.43%	1 386	50
29.12.2017	27.50	-1.61%	1 124	40
28.12.2017	27.95	+1.27%	280	10
1.10.2020	27.20	-0.55%	0	0
2.10.2020	27.20	0.00%	0	0
5.10.2020	27.09	-0.40%	0	0
6.10.2020	27.19	+0.37%	0	0
7.10.2020	27.29	+0.37%	0	0
8.10.2020	27.39	+0.37%	0	0
9.10.2020	27.34	-0.18%	0	0
12.10.2020	26.88	-1.68%	0	0
13.10.2020	27.18	+1.12%	0	0
14.10.2020	27.58	+1.47%	0	0
15.10.2020	27.58	0.00%	0	0
16.10.2020	27.48	-0.36%	0	0
19.10.2020	27.57	+0.33%	0	0
20.10.2020	27.57	0.00%	0	0
21.10.2020	27.77	+0.73%	0	0
22.10.2020	27.67	-0.36%	0	0
23.10.2020	27.47	-0.72%	0	0
26.10.2020	27.46	-0.04%	0	0
27.10.2020	28.01	+2.00%	0	0
29.10.2020	27.81	-0.71%	0	0
30.10.2020	27.56	-0.90%	0	0
2.11.2020	27.75	+0.69%	0	0
3.11.2020	28.00	+0.90%	0	0
4.11.2020	29.25	+4.46%	0	0
5.11.2020	29.80	+1.88%	0	0
6.11.2020	29.65	-0.50%	0	0
9.11.2020	30.99	+4.52%	0	0
10.11.2020	30.39	-1.94%	0	0
11.11.2020	30.44	+0.16%	0	0
12.11.2020	31.09	+2.14%	0	0
13.11.2020	30.44	-2.09%	0	0
16.11.2020	30.78	+1.12%	0	0
18.11.2020	30.68	-0.32%	0	0
19.11.2020	30.28	-1.30%	0	0
20.11.2020	30.33	+0.17%	0	0
‹‹ First 20    Next 60 ›