EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	18.25	+0.55%	0	0
2.1.2017	18.10	-0.82%	0	0
3.1.2017	18.00	-0.55%	0	0
4.1.2017	17.50	-2.78%	0	0
5.1.2017	17.35	-0.86%	0	0
6.1.2017	17.45	+0.58%	0	0
9.1.2017	17.70	+1.43%	0	0
10.1.2017	17.70	0.00%	0	0
11.1.2017	18.20	+2.82%	0	0
12.1.2017	18.20	0.00%	0	0
13.1.2017	18.10	-0.55%	0	0
16.1.2017	17.65	-2.49%	0	0
17.1.2017	17.65	0.00%	0	0
18.1.2017	17.55	-0.57%	0	0
19.1.2017	18.15	+3.42%	0	0
20.1.2017	18.10	-0.28%	0	0
23.1.2017	17.65	-2.49%	0	0
24.1.2017	17.65	0.00%	0	0
25.1.2017	17.70	+0.28%	0	0
26.1.2017	18.05	+1.98%	0	0
27.1.2017	17.60	-2.49%	0	0
30.1.2017	17.45	-0.85%	0	0
31.1.2017	18.10	+3.72%	0	0
1.2.2017	18.25	+0.83%	0	0
2.2.2017	18.20	-0.27%	0	0
3.2.2017	18.20	0.00%	0	0
6.2.2017	18.20	0.00%	0	0
7.2.2017	18.25	+0.27%	0	0
8.2.2017	19.25	+5.48%	18 240	960
9.2.2017	19.15	-0.52%	0	0
10.2.2017	18.60	-2.87%	0	0
13.2.2017	18.60	0.00%	0	0
14.2.2017	18.45	-0.81%	0	0
15.2.2017	18.85	+2.17%	0	0
16.2.2017	18.85	0.00%	0	0
17.2.2017	19.00	+0.80%	0	0
20.2.2017	19.55	+2.89%	0	0
21.2.2017	19.35	-1.02%	0	0
22.2.2017	19.70	+1.81%	18 892	959
23.2.2017	20.85	+5.84%	0	0
24.2.2017	20.35	-2.40%	0	0
27.2.2017	20.55	+0.98%	0	0
28.2.2017	20.05	-2.43%	0	0
1.3.2017	20.95	+4.49%	0	0
2.3.2017	20.85	-0.48%	0	0
3.3.2017	20.90	+0.24%	0	0
6.3.2017	20.45	-2.15%	0	0
7.3.2017	20.35	-0.49%	0	0
8.3.2017	19.95	-1.97%	0	0
9.3.2017	19.95	0.00%	0	0
10.3.2017	19.30	-3.26%	0	0
13.3.2017	19.25	-0.26%	0	0
14.3.2017	18.60	-3.38%	3 190	167
15.3.2017	18.30	-1.61%	0	0
16.3.2017	18.90	+3.28%	0	0
17.3.2017	19.10	+1.06%	0	0
20.3.2017	18.60	-2.62%	0	0
21.3.2017	19.00	+2.15%	0	0
22.3.2017	18.90	-0.53%	0	0
23.3.2017	19.30	+2.12%	0	0
24.3.2017	19.25	-0.26%	0	0
27.3.2017	18.75	-2.60%	0	0
28.3.2017	19.40	+3.47%	0	0
29.3.2017	19.40	0.00%	0	0
30.3.2017	19.05	-1.80%	0	0
31.3.2017	18.85	-1.05%	0	0
3.4.2017	18.40	-2.39%	0	0
4.4.2017	18.55	+0.82%	0	0
5.4.2017	18.15	-2.16%	0	0
6.4.2017	17.95	-1.10%	0	0
7.4.2017	18.20	+1.39%	0	0
10.4.2017	18.50	+1.65%	0	0
11.4.2017	18.90	+2.16%	0	0
12.4.2017	19.25	+1.85%	0	0
13.4.2017	19.25	0.00%	0	0
18.4.2017	19.10	-0.78%	0	0
19.4.2017	18.45	-3.40%	0	0
20.4.2017	18.40	-0.27%	0	0
21.4.2017	18.50	+0.54%	0	0
24.4.2017	18.65	+0.81%	0	0
25.4.2017	18.25	-2.14%	0	0
26.4.2017	18.00	-1.37%	0	0
27.4.2017	18.25	+1.39%	0	0
28.4.2017	18.25	0.00%	0	0
2.5.2017	18.00	-1.37%	0	0
3.5.2017	18.00	0.00%	0	0
4.5.2017	17.90	-0.56%	0	0
5.5.2017	18.00	+0.56%	0	0
9.5.2017	18.20	+1.11%	0	0
10.5.2017	18.00	-1.10%	0	0
11.5.2017	18.35	+1.94%	0	0
12.5.2017	18.95	+3.27%	0	0
15.5.2017	19.20	+1.32%	0	0
16.5.2017	19.90	+3.65%	0	0
17.5.2017	19.30	-3.02%	0	0
18.5.2017	19.35	+0.26%	0	0
19.5.2017	19.95	+3.10%	0	0
22.5.2017	20.00	+0.25%	0	0
23.5.2017	19.90	-0.50%	0	0
24.5.2017	19.90	0.00%	0	0
25.5.2017	19.85	-0.25%	0	0
26.5.2017	19.95	+0.50%	0	0
29.5.2017	20.05	+0.50%	0	0
30.5.2017	19.80	-1.25%	0	0
31.5.2017	19.45	-1.77%	0	0
1.6.2017	20.05	+3.08%	0	0
2.6.2017	19.80	-1.25%	0	0
5.6.2017	20.00	+1.01%	0	0
6.6.2017	19.80	-1.00%	0	0
7.6.2017	19.95	+0.76%	0	0
8.6.2017	20.05	+0.50%	0	0
9.6.2017	20.15	+0.50%	0	0
12.6.2017	20.20	+0.25%	0	0
13.6.2017	19.95	-1.24%	0	0
14.6.2017	20.10	+0.75%	0	0
15.6.2017	20.00	-0.50%	0	0
16.6.2017	19.65	-1.75%	0	0
19.6.2017	19.85	+1.02%	0	0
20.6.2017	19.60	-1.26%	0	0
21.6.2017	19.65	+0.26%	0	0
22.6.2017	18.85	-4.07%	0	0
23.6.2017	18.30	-2.92%	0	0
26.6.2017	17.95	-1.91%	0	0
27.6.2017	18.20	+1.39%	0	0
28.6.2017	18.20	0.00%	0	0
29.6.2017	18.10	-0.55%	0	0
30.6.2017	17.95	-0.83%	0	0
3.7.2017	17.70	-1.39%	0	0
4.7.2017	17.45	-1.41%	0	0
7.7.2017	17.35	-0.57%	0	0
10.7.2017	17.45	+0.58%	0	0
11.7.2017	17.30	-0.86%	0	0
12.7.2017	17.65	+2.02%	0	0
13.7.2017	17.70	+0.28%	0	0
14.7.2017	17.75	+0.28%	0	0
17.7.2017	17.85	+0.56%	0	0
18.7.2017	17.90	+0.28%	0	0
19.7.2017	17.70	-1.12%	0	0
20.7.2017	17.75	+0.28%	0	0
21.7.2017	17.95	+1.13%	0	0
24.7.2017	17.60	-1.95%	0	0
25.7.2017	17.70	+0.57%	0	0
26.7.2017	17.65	-0.28%	0	0
27.7.2017	17.70	+0.28%	0	0
28.7.2017	17.80	+0.56%	0	0
31.7.2017	17.70	-0.56%	0	0
1.8.2017	17.65	-0.28%	0	0
2.8.2017	17.65	0.00%	0	0
3.8.2017	17.55	-0.57%	0	0
4.8.2017	17.75	+1.14%	0	0
7.8.2017	17.90	+0.85%	0	0
8.8.2017	19.00	+6.15%	0	0
9.8.2017	19.15	+0.79%	0	0
10.8.2017	19.20	+0.26%	0	0
11.8.2017	18.70	-2.60%	0	0
14.8.2017	19.15	+2.41%	0	0
15.8.2017	19.20	+0.26%	0	0
16.8.2017	19.55	+1.82%	0	0
17.8.2017	19.85	+1.53%	0	0
18.8.2017	19.90	+0.25%	0	0
21.8.2017	20.20	+1.51%	0	0
22.8.2017	20.30	+0.50%	0	0
23.8.2017	20.30	0.00%	0	0
24.8.2017	20.05	-1.23%	0	0
25.8.2017	20.20	+0.75%	0	0
28.8.2017	20.35	+0.74%	0	0
29.8.2017	19.25	-5.41%	0	0
30.8.2017	19.70	+2.34%	0	0
31.8.2017	19.20	-2.54%	0	0
1.9.2017	19.30	+0.52%	0	0
4.9.2017	19.50	+1.04%	0	0
5.9.2017	19.40	-0.51%	0	0
6.9.2017	19.40	0.00%	0	0
7.9.2017	19.40	0.00%	0	0
8.9.2017	19.45	+0.26%	0	0
11.9.2017	19.50	+0.26%	0	0
12.9.2017	19.75	+1.28%	0	0
13.9.2017	20.15	+2.03%	0	0
14.9.2017	20.50	+1.74%	0	0
15.9.2017	21.10	+2.93%	0	0
18.9.2017	21.20	+0.47%	10 625	500
19.9.2017	21.15	-0.24%	0	0
20.9.2017	21.10	-0.24%	0	0
21.9.2017	21.30	+0.95%	0	0
22.9.2017	21.00	-1.41%	0	0
25.9.2017	21.05	+0.24%	0	0
26.9.2017	21.60	+2.61%	0	0
27.9.2017	22.35	+3.47%	0	0
29.9.2017	21.90	-2.01%	0	0
2.10.2017	21.75	-0.68%	0	0
3.10.2017	22.05	+1.38%	0	0
4.10.2017	22.50	+2.04%	0	0
5.10.2017	22.55	+0.22%	0	0
6.10.2017	22.70	+0.67%	0	0
9.10.2017	22.75	+0.22%	0	0
10.10.2017	22.50	-1.10%	0	0
11.10.2017	22.70	+0.89%	0	0
12.10.2017	22.75	+0.22%	0	0
13.10.2017	22.80	+0.22%	0	0
16.10.2017	22.90	+0.44%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›