EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2016	18.00	-1.37%	0	0
7.8.2019	32.61	-1.36%	0	0
21.8.2019	32.82	-1.35%	0	0
12.2.2019	34.37	-1.35%	0	0
14.9.2016	18.30	-1.35%	0	0
18.10.2016	22.10	-1.34%	0	0
16.4.2019	33.40	-1.33%	0	0
24.5.2018	33.71	-1.32%	0	0
19.11.2020	30.28	-1.30%	0	0
20.4.2018	30.54	-1.29%	0	0
31.1.2020	30.99	-1.27%	0	0
20.6.2017	19.60	-1.26%	0	0
30.5.2017	19.80	-1.25%	0	0
2.6.2017	19.80	-1.25%	0	0
13.6.2017	19.95	-1.24%	0	0
24.8.2017	20.05	-1.23%	0	0
1.6.2016	16.05	-1.23%	0	0
11.12.2018	32.10	-1.23%	0	0
27.8.2019	32.35	-1.22%	0	0
15.11.2019	32.36	-1.22%	0	0
27.7.2020	29.70	-1.20%	0	0
21.5.2018	34.53	-1.20%	0	0
14.1.2019	33.34	-1.19%	0	0
25.6.2020	29.54	-1.17%	0	0
15.12.2020	29.64	-1.17%	0	0
9.6.2020	30.12	-1.15%	0	0
25.11.2020	30.47	-1.14%	0	0
30.12.2020	34.87	-1.13%	0	0
23.7.2020	30.61	-1.13%	0	0
19.7.2017	17.70	-1.12%	0	0
26.10.2016	22.10	-1.12%	0	0
24.10.2016	22.10	-1.12%	0	0
16.9.2016	17.65	-1.12%	0	0
21.3.2016	13.30	-1.12%	0	0
24.4.2020	26.80	-1.11%	0	0
30.1.2020	31.39	-1.10%	0	0
20.12.2019	31.49	-1.10%	0	0
10.5.2017	18.00	-1.10%	0	0
6.4.2017	17.95	-1.10%	0	0
10.10.2017	22.50	-1.10%	0	0
23.11.2016	18.20	-1.09%	0	0
15.6.2020	29.20	-1.08%	0	0
23.5.2018	34.16	-1.07%	0	0
11.5.2018	32.64	-1.06%	0	0
31.3.2017	18.85	-1.05%	0	0
25.5.2018	33.36	-1.04%	0	0
13.6.2019	33.44	-1.04%	0	0
21.2.2017	19.35	-1.02%	0	0
13.7.2016	19.40	-1.02%	0	0
18.12.2018	34.23	-1.01%	0	0
6.6.2017	19.80	-1.00%	0	0
8.1.2018	28.76	-1.00%	0	0
17.9.2018	36.47	-0.98%	0	0
9.1.2018	28.48	-0.97%	0	0
19.4.2018	30.94	-0.96%	0	0
6.2.2019	36.11	-0.96%	0	0
11.3.2019	33.39	-0.95%	0	0
11.12.2019	31.15	-0.95%	0	0
4.3.2019	33.91	-0.93%	0	0
23.11.2018	34.52	-0.92%	0	0
23.3.2020	20.55	-0.92%	0	0
4.12.2017	27.00	-0.92%	0	0
30.9.2020	27.35	-0.91%	0	0
9.10.2019	32.50	-0.91%	0	0
30.10.2020	27.56	-0.90%	0	0
18.6.2019	33.27	-0.89%	0	0
26.6.2019	33.50	-0.89%	0	0
8.9.2020	28.28	-0.88%	0	0
14.2.2019	34.24	-0.87%	0	0
11.7.2017	17.30	-0.86%	0	0
30.11.2016	17.30	-0.86%	0	0
5.1.2017	17.35	-0.86%	0	0
30.1.2017	17.45	-0.85%	0	0
27.8.2020	29.06	-0.85%	0	0
30.11.2020	30.26	-0.85%	0	0
2.1.2018	27.27	-0.84%	0	0
30.6.2017	17.95	-0.83%	0	0
12.4.2016	11.90	-0.83%	0	0
18.9.2018	36.17	-0.82%	0	0
2.1.2017	18.10	-0.82%	0	0
29.12.2016	18.15	-0.82%	0	0
14.11.2016	18.20	-0.82%	0	0
14.2.2017	18.45	-0.81%	0	0
26.9.2018	36.70	-0.81%	0	0
15.7.2020	30.92	-0.80%	0	0
11.2.2020	30.90	-0.80%	0	0
27.1.2020	32.29	-0.80%	0	0
13.12.2019	31.20	-0.79%	0	0
8.1.2020	31.69	-0.78%	0	0
12.10.2018	35.39	-0.78%	0	0
3.11.2017	25.40	-0.78%	0	0
18.4.2017	19.10	-0.78%	0	0
10.10.2019	32.25	-0.77%	0	0
2.10.2019	32.86	-0.76%	0	0
25.4.2019	32.53	-0.76%	0	0
13.11.2019	32.76	-0.76%	0	0
7.11.2019	32.98	-0.75%	0	0
6.11.2019	33.23	-0.75%	0	0
21.9.2020	27.71	-0.75%	0	0
16.8.2016	19.75	-0.75%	0	0
5.12.2017	26.80	-0.74%	0	0
10.10.2016	20.75	-0.72%	0	0
23.10.2020	27.47	-0.72%	0	0
29.10.2020	27.81	-0.71%	0	0
13.5.2020	28.11	-0.71%	0	0
19.9.2018	35.92	-0.69%	0	0
2.10.2017	21.75	-0.68%	0	0
21.10.2016	22.35	-0.67%	0	0
17.6.2020	29.80	-0.67%	0	0
26.8.2019	32.75	-0.67%	0	0
28.3.2019	33.36	-0.66%	0	0
4.6.2020	30.03	-0.66%	0	0
24.5.2019	31.15	-0.64%	0	0
9.9.2019	32.47	-0.64%	0	0
23.10.2017	23.40	-0.64%	0	0
29.5.2019	31.73	-0.63%	0	0
29.8.2019	32.20	-0.62%	0	0
19.11.2018	35.34	-0.62%	0	0
7.1.2020	31.94	-0.62%	0	0
21.1.2020	32.55	-0.61%	0	0
15.1.2020	32.77	-0.61%	0	0
24.9.2019	32.73	-0.61%	0	0
3.10.2019	32.66	-0.61%	0	0
19.9.2019	33.15	-0.60%	0	0
18.4.2019	33.00	-0.60%	0	0
17.4.2019	33.20	-0.60%	0	0
9.4.2019	33.27	-0.60%	0	0
28.6.2019	33.50	-0.59%	0	0
30.7.2019	33.52	-0.59%	0	0
21.11.2016	16.75	-0.59%	0	0
1.12.2016	17.20	-0.58%	5 894	333
25.8.2016	17.15	-0.58%	0	0
21.11.2017	25.80	-0.58%	0	0
25.7.2019	34.04	-0.58%	0	0
22.3.2019	34.20	-0.58%	0	0
7.11.2018	34.49	-0.58%	0	0
28.2.2019	34.28	-0.58%	0	0
7.7.2017	17.35	-0.57%	0	0
3.8.2017	17.55	-0.57%	0	0
21.12.2016	17.30	-0.57%	0	0
18.1.2017	17.55	-0.57%	0	0
4.5.2017	17.90	-0.56%	0	0
31.8.2016	17.80	-0.56%	0	0
2.5.2016	17.80	-0.56%	0	0
31.7.2017	17.70	-0.56%	0	0
6.12.2017	26.65	-0.56%	0	0
22.12.2017	27.25	-0.55%	0	0
29.6.2017	18.10	-0.55%	0	0
13.1.2017	18.10	-0.55%	0	0
3.1.2017	18.00	-0.55%	0	0
26.11.2018	34.33	-0.55%	0	0
1.10.2020	27.20	-0.55%	0	0
18.3.2020	18.46	-0.54%	0	0
11.9.2020	28.13	-0.53%	0	0
31.7.2020	28.05	-0.53%	0	0
7.3.2019	33.61	-0.53%	0	0
22.3.2017	18.90	-0.53%	0	0
23.9.2016	18.60	-0.53%	0	0
9.2.2017	19.15	-0.52%	0	0
5.9.2017	19.40	-0.51%	0	0
30.1.2018	29.38	-0.51%	5 142	175
23.9.2019	32.93	-0.51%	0	0
29.7.2019	33.72	-0.50%	0	0
24.6.2019	33.65	-0.50%	0	0
22.2.2019	33.75	-0.50%	0	0
1.2.2019	35.68	-0.50%	0	0
1.12.2020	30.11	-0.50%	0	0
6.11.2020	29.65	-0.50%	0	0
2.12.2019	31.92	-0.50%	0	0
15.6.2017	20.00	-0.50%	0	0
23.5.2017	19.90	-0.50%	0	0
7.3.2017	20.35	-0.49%	0	0
26.11.2020	30.32	-0.49%	0	0
2.3.2017	20.85	-0.48%	0	0
2.5.2018	31.11	-0.48%	0	0
4.8.2016	21.45	-0.46%	0	0
22.11.2019	32.40	-0.46%	0	0
24.4.2019	32.78	-0.46%	0	0
16.10.2019	32.18	-0.46%	0	0
18.9.2019	33.35	-0.45%	0	0
13.9.2019	33.07	-0.45%	0	0
31.7.2019	33.37	-0.45%	0	0
16.8.2019	33.14	-0.45%	0	0
2.8.2019	33.22	-0.45%	0	0
5.6.2019	33.21	-0.45%	0	0
21.1.2019	33.07	-0.45%	0	0
31.10.2019	32.95	-0.45%	0	0
26.7.2019	33.89	-0.44%	0	0
22.11.2018	34.84	-0.43%	0	0
5.10.2020	27.09	-0.40%	0	0
22.11.2017	25.70	-0.39%	0	0
14.11.2017	25.90	-0.38%	0	0
10.2.2020	31.15	-0.38%	0	0
20.12.2018	34.43	-0.38%	0	0
20.5.2019	31.95	-0.37%	0	0
6.1.2020	32.14	-0.37%	0	0
22.9.2020	27.61	-0.36%	0	0
22.10.2020	27.67	-0.36%	0	0
16.10.2020	27.48	-0.36%	0	0
19.3.2019	33.65	-0.36%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›