EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2019	31.93	+2.08%	0	0
27.5.2019	31.28	+0.42%	0	0
24.5.2019	31.15	-0.64%	0	0
23.5.2019	31.35	-1.72%	0	0
22.5.2019	31.90	0.00%	0	0
21.5.2019	31.90	-0.16%	0	0
20.5.2019	31.95	-0.37%	0	0
17.5.2019	32.07	-0.16%	0	0
16.5.2019	32.12	+0.16%	0	0
15.5.2019	32.07	+0.47%	0	0
14.5.2019	31.92	+0.79%	0	0
13.5.2019	31.67	+0.57%	0	0
10.5.2019	31.49	-1.87%	0	0
9.5.2019	32.09	-0.16%	0	0
7.5.2019	32.14	+0.16%	0	0
6.5.2019	32.09	-3.08%	0	0
3.5.2019	33.11	+1.38%	0	0
2.5.2019	32.66	+0.46%	0	0
30.4.2019	32.51	+0.77%	0	0
29.4.2019	32.26	-1.98%	0	0
26.4.2019	32.91	+1.17%	0	0
25.4.2019	32.53	-0.76%	0	0
24.4.2019	32.78	-0.46%	0	0
23.4.2019	32.93	-0.21%	0	0
18.4.2019	33.00	-0.60%	0	0
17.4.2019	33.20	-0.60%	0	0
16.4.2019	33.40	-1.33%	0	0
15.4.2019	33.85	+0.39%	0	0
12.4.2019	33.72	-0.15%	0	0
11.4.2019	33.77	+0.24%	0	0
10.4.2019	33.69	+1.26%	0	0
9.4.2019	33.27	-0.60%	0	0
8.4.2019	33.47	+0.69%	0	0
5.4.2019	33.24	+0.45%	0	0
4.4.2019	33.09	+0.30%	0	0
3.4.2019	32.99	+0.15%	0	0
2.4.2019	32.94	-1.41%	0	0
1.4.2019	33.41	-0.15%	0	0
29.3.2019	33.46	+0.30%	0	0
28.3.2019	33.36	-0.66%	0	0
27.3.2019	33.58	-0.24%	0	0
26.3.2019	33.66	-1.61%	0	0
25.3.2019	34.21	+0.03%	0	0
22.3.2019	34.20	-0.58%	0	0
21.3.2019	34.40	+1.27%	0	0
20.3.2019	33.97	+0.95%	0	0
19.3.2019	33.65	-0.36%	0	0
18.3.2019	33.77	-0.35%	0	0
15.3.2019	33.89	+0.59%	0	0
14.3.2019	33.69	+0.15%	0	0
13.3.2019	33.64	+0.45%	0	0
12.3.2019	33.49	+0.30%	0	0
11.3.2019	33.39	-0.95%	0	0
8.3.2019	33.71	+0.30%	0	0
7.3.2019	33.61	-0.53%	0	0
6.3.2019	33.79	-0.35%	0	0
5.3.2019	33.91	0.00%	0	0
4.3.2019	33.91	-0.93%	0	0
1.3.2019	34.23	-0.15%	0	0
28.2.2019	34.28	-0.58%	0	0
27.2.2019	34.48	0.00%	0	0
26.2.2019	34.48	-0.29%	0	0
25.2.2019	34.58	+2.46%	0	0
22.2.2019	33.75	-0.50%	0	0
21.2.2019	33.92	-2.81%	0	0
20.2.2019	34.90	+0.09%	0	0
19.2.2019	34.87	+0.35%	0	0
18.2.2019	34.75	+0.90%	0	0
15.2.2019	34.44	+0.58%	0	0
14.2.2019	34.24	-0.87%	0	0
13.2.2019	34.54	+0.49%	0	0
12.2.2019	34.37	-1.35%	0	0
11.2.2019	34.84	-1.83%	0	0
8.2.2019	35.49	-1.39%	0	0
7.2.2019	35.99	-0.33%	0	0
6.2.2019	36.11	-0.96%	0	0
5.2.2019	36.46	+1.59%	0	0
4.2.2019	35.89	+0.59%	0	0
1.2.2019	35.68	-0.50%	0	0
31.1.2019	35.86	+1.85%	0	0
30.1.2019	35.21	+1.67%	0	0
29.1.2019	34.63	+0.73%	0	0
28.1.2019	34.38	+0.53%	0	0
25.1.2019	34.20	+0.15%	0	0
24.1.2019	34.15	+1.28%	0	0
23.1.2019	33.72	+2.18%	0	0
22.1.2019	33.00	-0.21%	0	0
21.1.2019	33.07	-0.45%	0	0
18.1.2019	33.22	+1.62%	0	0
17.1.2019	32.69	-0.24%	0	0
16.1.2019	32.77	-2.24%	0	0
15.1.2019	33.52	+0.54%	0	0
14.1.2019	33.34	-1.19%	0	0
11.1.2019	33.74	-0.30%	0	0
10.1.2019	33.84	-0.15%	0	0
9.1.2019	33.89	+0.39%	0	0
8.1.2019	33.76	+0.51%	0	0
7.1.2019	33.59	+0.33%	0	0
4.1.2019	33.48	+0.90%	0	0
3.1.2019	33.18	-1.48%	0	0
2.1.2019	33.68	+1.63%	0	0
28.12.2018	33.14	+1.91%	0	0
27.12.2018	32.52	0.00%	0	0
21.12.2018	33.78	-1.89%	0	0
20.12.2018	34.43	-0.38%	0	0
19.12.2018	34.56	+0.96%	0	0
18.12.2018	34.23	-1.01%	0	0
17.12.2018	34.58	+0.73%	0	0
14.12.2018	34.33	+0.23%	0	0
13.12.2018	34.25	+2.85%	0	0
12.12.2018	33.30	+3.74%	0	0
11.12.2018	32.10	-1.23%	0	0
10.12.2018	32.50	-3.47%	0	0
7.12.2018	33.67	+2.06%	0	0
6.12.2018	32.99	-1.79%	0	0
5.12.2018	33.59	-1.70%	0	0
4.12.2018	34.17	-1.58%	0	0
3.12.2018	34.72	+2.78%	0	0
30.11.2018	33.78	-2.31%	0	0
29.11.2018	34.58	+0.09%	0	0
28.11.2018	34.55	0.00%	0	0
27.11.2018	34.55	+0.64%	0	0
26.11.2018	34.33	-0.55%	0	0
23.11.2018	34.52	-0.92%	0	0
22.11.2018	34.84	-0.43%	0	0
21.11.2018	34.99	+1.07%	0	0
20.11.2018	34.62	-2.04%	0	0
19.11.2018	35.34	-0.62%	0	0
16.11.2018	35.56	+2.01%	0	0
15.11.2018	34.86	-0.29%	0	0
14.11.2018	34.96	+1.01%	0	0
13.11.2018	34.61	+0.96%	0	0
12.11.2018	34.28	-2.11%	0	0
9.11.2018	35.02	+0.09%	0	0
8.11.2018	34.99	+1.45%	0	0
7.11.2018	34.49	-0.58%	0	0
6.11.2018	34.69	0.00%	0	0
5.11.2018	34.69	+1.49%	0	0
2.11.2018	34.18	+1.24%	0	0
1.11.2018	33.76	+0.54%	0	0
31.10.2018	33.58	+2.13%	0	0
30.10.2018	32.88	-1.50%	0	0
29.10.2018	33.38	+3.86%	0	0
26.10.2018	32.14	-1.98%	0	0
25.10.2018	32.79	-2.24%	0	0
24.10.2018	33.54	+0.75%	0	0
23.10.2018	33.29	-1.42%	0	0
22.10.2018	33.77	+0.03%	0	0
19.10.2018	33.76	-1.89%	0	0
18.10.2018	34.41	-1.57%	0	0
17.10.2018	34.96	+0.87%	0	0
16.10.2018	34.66	+0.29%	0	0
15.10.2018	34.56	-2.35%	0	0
12.10.2018	35.39	-0.78%	0	0
11.10.2018	35.67	-2.19%	0	0
10.10.2018	36.47	+0.69%	0	0
9.10.2018	36.22	+2.26%	0	0
8.10.2018	35.42	-4.22%	0	0
5.10.2018	36.98	+0.41%	0	0
4.10.2018	36.83	+0.55%	0	0
3.10.2018	36.63	+1.24%	0	0
2.10.2018	36.18	0.00%	0	0
1.10.2018	36.18	+0.58%	0	0
27.9.2018	35.97	-1.99%	0	0
26.9.2018	36.70	-0.81%	0	0
25.9.2018	37.00	+1.37%	0	0
24.9.2018	36.50	+1.05%	0	0
21.9.2018	36.12	+0.50%	0	0
20.9.2018	35.94	+0.06%	0	0
19.9.2018	35.92	-0.69%	0	0
18.9.2018	36.17	-0.82%	0	0
17.9.2018	36.47	-0.98%	0	0
14.9.2018	36.83	-1.37%	0	0
13.9.2018	37.34	+1.30%	6 535	175
12.9.2018	36.86	0.00%	0	0
11.9.2018	36.86	0.00%	0	0
10.9.2018	36.86	0.00%	0	0
7.9.2018	36.86	0.00%	0	0
6.9.2018	36.86	0.00%	0	0
5.9.2018	36.86	0.00%	0	0
4.9.2018	36.86	0.00%	0	0
3.9.2018	36.86	0.00%	0	0
31.8.2018	36.86	0.00%	0	0
30.8.2018	36.86	0.00%	0	0
29.8.2018	36.86	0.00%	0	0
28.8.2018	36.86	0.00%	0	0
27.8.2018	36.86	-2.28%	0	0
24.8.2018	37.72	0.00%	0	0
23.8.2018	37.72	0.00%	0	0
22.8.2018	37.72	0.00%	0	0
21.8.2018	37.72	0.00%	0	0
20.8.2018	37.72	0.00%	0	0
17.8.2018	37.72	0.00%	0	0
16.8.2018	37.72	0.00%	0	0
15.8.2018	37.72	0.00%	0	0
14.8.2018	37.72	0.00%	0	0
13.8.2018	37.72	0.00%	0	0
10.8.2018	37.72	0.00%	0	0
9.8.2018	37.72	0.00%	0	0
8.8.2018	37.72	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›