EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	10.90	+25.29%	0	0
10.7.2018	37.72	+16.56%	4 715	125
17.3.2020	18.56	+14.00%	0	0
15.4.2016	13.95	+11.60%	0	0
24.3.2020	22.75	+10.71%	19 810	870
22.11.2016	18.40	+9.85%	0	0
16.3.2016	11.90	+9.17%	0	0
15.6.2016	16.60	+8.85%	0	0
29.3.2016	13.40	+8.50%	0	0
17.3.2016	12.90	+8.40%	0	0
27.5.2016	16.00	+8.11%	0	0
20.6.2016	18.90	+8.00%	0	0
20.3.2020	20.74	+7.68%	10 555	500
3.3.2020	27.55	+7.66%	10 064	370
8.6.2016	19.15	+7.58%	0	0
5.5.2016	17.05	+7.57%	0	0
5.9.2016	19.45	+7.16%	0	0
1.7.2016	18.20	+7.06%	0	0
26.4.2016	17.45	+7.06%	0	0
17.6.2016	17.50	+7.03%	0	0
7.4.2020	23.82	+6.96%	0	0
6.6.2016	17.70	+6.95%	0	0
30.6.2016	17.00	+6.92%	5 235	300
9.4.2020	24.97	+6.39%	0	0
8.8.2017	19.00	+6.15%	0	0
9.5.2018	32.99	+6.04%	0	0
3.8.2020	29.74	+6.02%	0	0
29.9.2016	19.45	+5.99%	0	0
29.4.2016	17.90	+5.92%	0	0
6.4.2020	22.27	+5.90%	11 135	500
14.10.2016	21.60	+5.88%	0	0
23.2.2017	20.85	+5.84%	0	0
8.2.2017	19.25	+5.48%	18 240	960
6.10.2016	20.25	+5.47%	0	0
13.4.2018	30.34	+5.42%	0	0
22.9.2016	18.70	+5.35%	0	0
10.5.2016	15.40	+5.12%	0	0
28.6.2016	16.30	+4.82%	0	0
12.7.2016	19.60	+4.81%	5 925	300
31.3.2020	21.39	+4.70%	0	0
3.11.2016	21.25	+4.68%	0	0
21.4.2016	15.70	+4.67%	0	0
14.4.2016	12.50	+4.60%	0	0
16.12.2020	30.99	+4.55%	0	0
9.11.2020	30.99	+4.52%	0	0
17.4.2020	27.76	+4.52%	0	0
1.3.2017	20.95	+4.49%	0	0
4.11.2020	29.25	+4.46%	0	0
16.5.2016	16.45	+4.44%	0	0
19.3.2020	19.26	+4.33%	0	0
18.3.2016	13.45	+4.26%	0	0
6.4.2018	28.78	+4.24%	0	0
23.4.2020	27.10	+4.23%	0	0
17.12.2020	32.29	+4.19%	0	0
5.8.2020	30.09	+3.97%	0	0
18.5.2018	34.95	+3.96%	0	0
20.7.2016	21.45	+3.87%	0	0
6.9.2016	20.20	+3.86%	0	0
29.10.2018	33.38	+3.86%	0	0
25.4.2016	16.30	+3.82%	0	0
20.4.2016	15.00	+3.81%	0	0
28.12.2020	34.27	+3.75%	0	0
12.12.2018	33.30	+3.74%	0	0
31.1.2017	18.10	+3.72%	0	0
17.10.2016	22.40	+3.70%	0	0
1.11.2017	26.70	+3.69%	4 673	175
12.3.2018	27.93	+3.67%	0	0
16.5.2017	19.90	+3.65%	0	0
13.5.2016	15.75	+3.62%	0	0
13.8.2019	34.44	+3.61%	0	0
19.4.2016	14.45	+3.58%	0	0
16.4.2020	26.56	+3.51%	0	0
31.5.2016	16.25	+3.50%	0	0
28.3.2017	19.40	+3.47%	0	0
27.9.2017	22.35	+3.47%	0	0
8.4.2016	11.95	+3.46%	0	0
19.1.2017	18.15	+3.42%	0	0
20.9.2016	18.30	+3.39%	0	0
1.6.2020	28.73	+3.38%	0	0
30.3.2016	13.85	+3.36%	0	0
16.3.2017	18.90	+3.28%	0	0
17.10.2017	23.65	+3.28%	0	0
12.5.2017	18.95	+3.27%	0	0
7.10.2016	20.90	+3.21%	0	0
30.5.2019	32.73	+3.15%	0	0
2.3.2020	25.59	+3.14%	0	0
4.3.2020	28.41	+3.12%	0	0
19.5.2017	19.95	+3.10%	0	0
28.12.2016	18.30	+3.10%	0	0
30.10.2017	25.05	+3.09%	0	0
1.6.2017	20.05	+3.08%	0	0
27.10.2017	24.30	+2.97%	0	0
16.4.2018	31.24	+2.97%	0	0
3.10.2016	19.25	+2.94%	0	0
15.9.2017	21.10	+2.93%	0	0
29.12.2020	35.27	+2.92%	0	0
3.6.2020	30.23	+2.89%	0	0
20.2.2017	19.55	+2.89%	0	0
2.8.2016	21.45	+2.88%	0	0
13.12.2018	34.25	+2.85%	0	0
11.1.2017	18.20	+2.82%	0	0
31.10.2017	25.75	+2.79%	0	0
3.12.2018	34.72	+2.78%	0	0
4.7.2016	18.70	+2.75%	0	0
16.6.2020	30.00	+2.74%	0	0
27.7.2016	22.55	+2.73%	0	0
12.5.2016	15.20	+2.70%	0	0
5.1.2018	29.05	+2.65%	0	0
2.7.2020	31.49	+2.64%	0	0
26.9.2017	21.60	+2.61%	0	0
15.5.2020	27.76	+2.59%	0	0
2.9.2019	33.23	+2.56%	0	0
12.5.2020	28.31	+2.54%	0	0
22.7.2019	34.14	+2.49%	0	0
25.2.2019	34.58	+2.46%	0	0
7.5.2020	27.07	+2.46%	0	0
9.12.2016	16.85	+2.43%	0	0
14.8.2017	19.15	+2.41%	0	0
22.1.2018	29.20	+2.38%	0	0
1.2.2018	30.08	+2.38%	0	0
10.11.2017	26.00	+2.36%	0	0
30.8.2017	19.70	+2.34%	0	0
5.5.2020	26.22	+2.34%	0	0
2.6.2020	29.38	+2.26%	0	0
9.10.2018	36.22	+2.26%	0	0
11.6.2019	33.89	+2.26%	0	0
2.9.2016	18.15	+2.25%	0	0
21.8.2020	29.77	+2.23%	0	0
4.12.2020	29.76	+2.23%	0	0
23.1.2019	33.72	+2.18%	0	0
2.6.2016	16.40	+2.18%	0	0
18.12.2020	32.99	+2.17%	0	0
7.12.2016	16.45	+2.17%	0	0
15.2.2017	18.85	+2.17%	0	0
11.4.2017	18.90	+2.16%	0	0
30.4.2018	31.26	+2.16%	0	0
21.3.2017	19.00	+2.15%	0	0
11.9.2019	33.27	+2.15%	0	0
12.11.2020	31.09	+2.14%	0	0
31.10.2018	33.58	+2.13%	0	0
3.1.2018	27.85	+2.13%	0	0
23.3.2017	19.30	+2.12%	0	0
4.11.2016	21.70	+2.12%	0	0
30.11.2017	26.75	+2.10%	0	0
25.7.2016	22.00	+2.09%	0	0
12.12.2016	17.20	+2.08%	0	0
28.5.2019	31.93	+2.08%	0	0
7.12.2018	33.67	+2.06%	0	0
14.7.2016	19.80	+2.06%	0	0
20.12.2017	27.40	+2.05%	0	0
4.10.2017	22.50	+2.04%	0	0
28.4.2020	27.54	+2.04%	0	0
13.9.2017	20.15	+2.03%	0	0
29.8.2016	17.55	+2.03%	0	0
15.7.2016	20.20	+2.02%	0	0
12.7.2017	17.65	+2.02%	0	0
25.11.2016	17.75	+2.01%	0	0
16.11.2018	35.56	+2.01%	0	0
27.4.2016	17.80	+2.01%	0	0
27.10.2020	28.01	+2.00%	0	0
30.6.2020	30.68	+1.99%	0	0
11.5.2020	27.61	+1.99%	0	0
30.8.2016	17.90	+1.99%	0	0
18.7.2016	20.60	+1.98%	0	0
26.1.2017	18.05	+1.98%	0	0
11.5.2017	18.35	+1.94%	0	0
13.9.2016	18.55	+1.92%	0	0
28.12.2018	33.14	+1.91%	0	0
12.6.2020	29.52	+1.90%	0	0
5.11.2020	29.80	+1.88%	0	0
1.12.2017	27.25	+1.87%	0	0
22.6.2020	29.64	+1.86%	0	0
31.1.2019	35.86	+1.85%	0	0
12.4.2017	19.25	+1.85%	0	0
16.8.2017	19.55	+1.82%	0	0
22.2.2017	19.70	+1.81%	18 892	959
10.3.2020	24.00	+1.78%	0	0
16.11.2017	25.85	+1.77%	0	0
13.10.2016	20.40	+1.75%	0	0
14.9.2017	20.50	+1.74%	0	0
27.12.2016	17.75	+1.72%	0	0
30.1.2019	35.21	+1.67%	0	0
18.1.2018	28.24	+1.66%	0	0
10.4.2017	18.50	+1.65%	0	0
11.8.2020	30.98	+1.64%	0	0
2.1.2019	33.68	+1.63%	0	0
18.1.2019	33.22	+1.62%	0	0
12.8.2019	33.24	+1.62%	0	0
23.11.2020	30.82	+1.62%	0	0
4.1.2018	28.30	+1.62%	0	0
20.7.2020	31.36	+1.59%	0	0
8.7.2020	31.88	+1.59%	0	0
5.2.2019	36.46	+1.59%	0	0
9.1.2020	32.19	+1.58%	0	0
14.4.2020	25.36	+1.56%	0	0
17.10.2019	32.68	+1.55%	0	0
28.7.2016	22.90	+1.55%	0	0
17.8.2017	19.85	+1.53%	0	0
21.8.2017	20.20	+1.51%	0	0
5.11.2018	34.69	+1.49%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›