EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2020	27.58	+1.47%	0	0
20.12.2016	17.40	+1.46%	0	0
8.11.2018	34.99	+1.45%	0	0
20.5.2020	28.15	+1.44%	0	0
29.9.2020	27.60	+1.43%	0	0
9.1.2017	17.70	+1.43%	0	0
9.11.2017	25.40	+1.40%	0	0
7.4.2017	18.20	+1.39%	0	0
27.4.2017	18.25	+1.39%	0	0
27.6.2017	18.20	+1.39%	0	0
3.10.2017	22.05	+1.38%	0	0
25.5.2020	28.64	+1.38%	0	0
15.4.2020	25.66	+1.38%	0	0
9.12.2019	31.55	+1.38%	0	0
3.5.2019	33.11	+1.38%	0	0
25.9.2018	37.00	+1.37%	0	0
19.10.2016	22.40	+1.36%	0	0
11.7.2016	18.70	+1.36%	0	0
15.5.2017	19.20	+1.32%	0	0
14.8.2020	30.98	+1.31%	0	0
4.10.2016	19.50	+1.30%	0	0
13.9.2018	37.34	+1.30%	6 535	175
19.10.2017	23.60	+1.29%	0	0
12.8.2020	31.38	+1.29%	0	0
16.7.2020	31.32	+1.29%	0	0
24.1.2019	34.15	+1.28%	0	0
12.9.2017	19.75	+1.28%	0	0
27.12.2017	27.60	+1.28%	0	0
28.12.2017	27.95	+1.27%	280	10
21.3.2019	34.40	+1.27%	0	0
3.7.2020	31.89	+1.27%	0	0
2.1.2020	32.01	+1.27%	0	0
10.4.2019	33.69	+1.26%	0	0
14.5.2018	33.05	+1.26%	0	0
3.10.2018	36.63	+1.24%	0	0
2.11.2018	34.18	+1.24%	0	0
14.2.2020	30.67	+1.19%	0	0
15.12.2016	17.10	+1.18%	0	0
17.2.2020	31.03	+1.17%	0	0
26.4.2019	32.91	+1.17%	0	0
13.12.2016	17.40	+1.16%	0	0
4.8.2017	17.75	+1.14%	0	0
27.10.2016	22.35	+1.13%	0	0
25.10.2016	22.35	+1.13%	0	0
21.7.2017	17.95	+1.13%	0	0
4.4.2016	13.40	+1.13%	0	0
13.10.2020	27.18	+1.12%	0	0
16.11.2020	30.78	+1.12%	0	0
9.5.2017	18.20	+1.11%	0	0
23.6.2016	18.20	+1.11%	0	0
8.7.2016	18.45	+1.10%	0	0
15.11.2016	18.40	+1.10%	0	0
9.7.2020	32.23	+1.10%	0	0
13.7.2020	31.82	+1.08%	0	0
23.12.2020	33.03	+1.07%	0	0
21.11.2018	34.99	+1.07%	0	0
25.10.2017	23.60	+1.07%	0	0
17.3.2017	19.10	+1.06%	0	0
24.9.2018	36.50	+1.05%	0	0
20.6.2019	33.77	+1.05%	0	0
26.5.2020	28.94	+1.05%	0	0
4.9.2017	19.50	+1.04%	0	0
14.9.2020	28.42	+1.03%	0	0
13.1.2020	32.77	+1.02%	0	0
19.6.2017	19.85	+1.02%	0	0
5.6.2017	20.00	+1.01%	0	0
14.11.2018	34.96	+1.01%	0	0
5.6.2020	30.33	+1.00%	0	0
6.8.2020	30.39	+1.00%	0	0
10.12.2020	30.30	+1.00%	0	0
19.1.2018	28.52	+0.99%	0	0
27.2.2017	20.55	+0.98%	0	0
21.2.2020	30.83	+0.98%	0	0
25.3.2020	22.97	+0.97%	0	0
12.12.2019	31.45	+0.96%	0	0
13.11.2018	34.61	+0.96%	0	0
19.12.2018	34.56	+0.96%	0	0
29.11.2017	26.20	+0.96%	0	0
21.2.2018	28.43	+0.96%	0	0
21.9.2017	21.30	+0.95%	0	0
20.3.2019	33.97	+0.95%	0	0
27.11.2019	31.88	+0.95%	0	0
19.12.2019	31.84	+0.95%	0	0
28.11.2019	32.18	+0.94%	0	0
27.9.2019	33.08	+0.92%	0	0
26.1.2018	29.47	+0.92%	0	0
4.6.2019	33.36	+0.91%	0	0
3.6.2016	16.55	+0.91%	0	0
4.1.2019	33.48	+0.90%	0	0
18.2.2019	34.75	+0.90%	0	0
3.11.2020	28.00	+0.90%	0	0
16.3.2018	28.18	+0.90%	0	0
11.10.2017	22.70	+0.89%	0	0
16.9.2020	28.62	+0.88%	0	0
17.10.2018	34.96	+0.87%	0	0
23.8.2016	17.55	+0.86%	0	0
28.11.2016	17.90	+0.85%	0	0
7.8.2017	17.90	+0.85%	0	0
16.9.2019	33.35	+0.85%	0	0
26.6.2020	29.79	+0.85%	0	0
10.6.2020	30.37	+0.83%	0	0
1.2.2017	18.25	+0.83%	0	0
4.4.2017	18.55	+0.82%	0	0
24.4.2017	18.65	+0.81%	0	0
7.2.2018	28.62	+0.81%	0	0
17.2.2017	19.00	+0.80%	0	0
17.12.2019	31.39	+0.80%	0	0
6.2.2020	31.37	+0.80%	0	0
14.5.2019	31.92	+0.79%	0	0
9.8.2017	19.15	+0.79%	0	0
10.1.2020	32.44	+0.78%	0	0
3.1.2020	32.26	+0.78%	0	0
22.12.2020	32.68	+0.77%	0	0
30.4.2019	32.51	+0.77%	0	0
12.7.2019	32.73	+0.77%	0	0
19.7.2019	33.31	+0.76%	0	0
6.5.2020	26.42	+0.76%	0	0
7.6.2017	19.95	+0.76%	0	0
14.6.2017	20.10	+0.75%	0	0
25.8.2017	20.20	+0.75%	0	0
7.12.2017	26.85	+0.75%	0	0
24.10.2018	33.54	+0.75%	0	0
28.8.2017	20.35	+0.74%	0	0
17.12.2018	34.58	+0.73%	0	0
29.1.2019	34.63	+0.73%	0	0
21.10.2020	27.77	+0.73%	0	0
27.4.2020	26.99	+0.71%	0	0
22.7.2016	21.55	+0.70%	0	0
2.11.2020	27.75	+0.69%	0	0
8.4.2019	33.47	+0.69%	0	0
10.10.2018	36.47	+0.69%	0	0
23.6.2020	29.84	+0.67%	0	0
6.10.2017	22.70	+0.67%	0	0
27.11.2020	30.52	+0.66%	0	0
25.6.2018	32.36	+0.65%	0	0
14.12.2020	29.99	+0.64%	0	0
27.11.2018	34.55	+0.64%	0	0
4.5.2016	15.85	+0.63%	0	0
30.8.2019	32.40	+0.62%	0	0
8.8.2019	32.81	+0.61%	0	0
1.11.2019	33.15	+0.61%	0	0
10.7.2019	33.18	+0.61%	0	0
14.1.2020	32.97	+0.61%	0	0
27.6.2019	33.70	+0.60%	0	0
15.3.2019	33.89	+0.59%	0	0
4.2.2019	35.89	+0.59%	0	0
6.11.2017	25.55	+0.59%	0	0
28.11.2017	25.95	+0.58%	0	0
1.10.2018	36.18	+0.58%	0	0
16.12.2016	17.20	+0.58%	0	0
10.7.2017	17.45	+0.58%	0	0
6.1.2017	17.45	+0.58%	0	0
23.12.2016	17.45	+0.58%	0	0
15.2.2019	34.44	+0.58%	0	0
3.2.2020	31.17	+0.58%	0	0
1.7.2019	33.69	+0.57%	0	0
13.5.2019	31.67	+0.57%	0	0
25.7.2017	17.70	+0.57%	0	0
28.7.2017	17.80	+0.56%	0	0
17.7.2017	17.85	+0.56%	0	0
5.5.2017	18.00	+0.56%	0	0
7.6.2016	17.80	+0.56%	0	0
30.12.2016	18.25	+0.55%	0	0
3.6.2019	33.06	+0.55%	0	0
4.10.2018	36.83	+0.55%	0	0
1.11.2018	33.76	+0.54%	0	0
15.1.2019	33.52	+0.54%	0	0
4.11.2019	33.33	+0.54%	0	0
21.4.2017	18.50	+0.54%	0	0
28.1.2019	34.38	+0.53%	0	0
1.9.2017	19.30	+0.52%	0	0
11.8.2016	19.80	+0.51%	0	0
8.1.2019	33.76	+0.51%	0	0
21.9.2018	36.12	+0.50%	0	0
29.5.2017	20.05	+0.50%	0	0
26.5.2017	19.95	+0.50%	0	0
9.6.2017	20.15	+0.50%	0	0
8.6.2017	20.05	+0.50%	0	0
22.8.2017	20.30	+0.50%	0	0
2.2.2018	30.23	+0.50%	0	0
13.2.2019	34.54	+0.49%	0	0
7.8.2020	30.54	+0.49%	0	0
18.12.2019	31.54	+0.48%	0	0
11.10.2016	20.85	+0.48%	0	0
3.8.2016	21.55	+0.47%	0	0
18.9.2017	21.20	+0.47%	10 625	500
15.5.2019	32.07	+0.47%	0	0
2.5.2019	32.66	+0.46%	0	0
31.5.2019	32.88	+0.46%	0	0
18.7.2019	33.06	+0.46%	0	0
17.7.2019	32.91	+0.46%	0	0
24.10.2019	33.06	+0.46%	0	0
8.10.2019	32.80	+0.46%	0	0
5.9.2019	32.58	+0.46%	0	0
13.2.2020	30.31	+0.46%	0	0
24.1.2020	32.55	+0.46%	0	0
8.6.2020	30.47	+0.46%	0	0
17.9.2019	33.50	+0.45%	0	0
5.11.2019	33.48	+0.45%	0	0
19.6.2019	33.42	+0.45%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›