EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2019	34.33	-0.41%	0	0
9.12.2019	34.47	+0.64%	0	0
6.12.2019	34.25	-0.32%	0	0
5.12.2019	34.36	-1.12%	0	0
4.12.2019	34.75	-0.40%	0	0
3.12.2019	34.89	0.00%	0	0
25.11.2020	22.46	-1.32%	0	0
24.11.2020	22.76	-0.26%	0	0
23.11.2020	22.82	+3.40%	0	0
20.11.2020	22.07	-1.12%	0	0
19.11.2020	22.32	-1.28%	0	0
18.11.2020	22.61	+0.27%	0	0
16.11.2020	22.55	+3.20%	0	0
13.11.2020	21.85	+0.51%	0	0
12.11.2020	21.74	+2.64%	0	0
11.11.2020	21.18	+1.39%	0	0
10.11.2020	20.89	+2.45%	0	0
9.11.2020	20.39	+17.52%	0	0
6.11.2020	17.35	-5.50%	0	0
5.11.2020	18.36	+0.99%	0	0
4.11.2020	18.18	+0.89%	0	0
3.11.2020	18.02	+2.97%	0	0
11.12.2020	22.68	-1.65%	0	0
10.12.2020	23.06	-3.35%	0	0
9.12.2020	23.86	-0.62%	0	0
8.12.2020	24.01	+0.17%	0	0
7.12.2020	23.97	+0.63%	0	0
4.12.2020	23.82	+0.17%	0	0
3.12.2020	23.78	+0.25%	0	0
2.12.2020	23.72	-1.29%	0	0
1.12.2020	24.03	+0.75%	0	0
30.11.2020	23.85	+7.82%	0	0
27.11.2020	22.12	-0.49%	0	0
29.12.2020	25.29	+0.56%	0	0
28.12.2020	25.15	+1.86%	0	0
23.12.2020	24.69	+2.24%	0	0
22.12.2020	24.15	+7.10%	0	0
21.12.2020	22.55	-5.01%	0	0
18.12.2020	23.74	+0.08%	0	0
17.12.2020	23.72	-0.29%	0	0
16.12.2020	23.79	+1.10%	0	0
15.12.2020	23.53	+1.64%	0	0
21.9.2020	23.77	+0.34%	0	0
18.9.2020	23.69	-0.17%	0	0
17.9.2020	23.73	-3.14%	0	0
16.9.2020	24.50	+0.99%	0	0
15.9.2020	24.26	-2.88%	0	0
14.9.2020	24.98	+4.21%	0	0
11.9.2020	23.97	-3.66%	0	0
10.9.2020	24.88	-0.08%	0	0
9.9.2020	24.90	+6.32%	0	0
8.9.2020	23.42	-1.97%	0	0
7.9.2020	23.89	+4.01%	0	0
4.9.2020	22.97	+0.79%	0	0
3.9.2020	22.79	+0.31%	0	0
2.9.2020	22.72	+1.16%	0	0
1.9.2020	22.46	-0.71%	0	0
31.8.2020	22.62	+0.09%	0	0
28.8.2020	22.60	+4.44%	0	0
27.8.2020	21.64	-3.39%	0	0
26.8.2020	22.40	-2.44%	0	0
25.8.2020	22.96	+3.28%	0	0
24.8.2020	22.23	+4.71%	0	0
21.8.2020	21.23	+0.90%	0	0
20.8.2020	21.04	-0.94%	0	0
19.8.2020	21.24	+2.76%	0	0
18.8.2020	20.67	+0.39%	0	0
17.8.2020	20.59	-0.72%	0	0
14.8.2020	20.74	-2.03%	0	0
13.8.2020	21.17	+0.28%	0	0
12.8.2020	21.11	+5.34%	0	0
11.8.2020	20.04	+3.94%	0	0
10.8.2020	19.28	+4.33%	0	0
7.8.2020	18.48	+0.82%	0	0
6.8.2020	18.33	-4.88%	0	0
5.8.2020	19.27	+0.63%	0	0
5.6.2020	22.70	+3.18%	0	0
4.6.2020	22.00	+7.00%	0	0
3.6.2020	20.56	+3.89%	0	0
2.6.2020	19.79	+4.43%	0	0
1.6.2020	18.95	0.00%	0	0
29.5.2020	18.95	+0.11%	0	0
28.5.2020	18.93	+0.91%	0	0
30.10.2020	16.97	-0.41%	0	0
29.10.2020	17.04	-4.43%	0	0
27.10.2020	17.83	-11.43%	0	0
26.10.2020	20.13	0.00%	0	0
23.10.2020	20.13	+1.31%	0	0
22.10.2020	19.87	-1.10%	0	0
21.10.2020	20.09	-3.41%	0	0
20.10.2020	20.80	-0.91%	0	0
19.10.2020	20.99	-1.55%	0	0
16.10.2020	21.32	-4.69%	0	0
9.7.2020	22.70	+3.46%	0	0
8.7.2020	21.94	-1.26%	0	0
7.7.2020	22.22	-0.58%	0	0
3.7.2020	22.35	+0.36%	0	0
2.7.2020	22.27	+4.07%	0	0
1.7.2020	21.40	+1.95%	0	0
30.6.2020	20.99	+5.90%	0	0
29.6.2020	19.63	-8.01%	0	0
26.6.2020	21.34	+7.72%	0	0
25.6.2020	19.81	-1.54%	0	0
24.6.2020	20.12	-3.92%	0	0
23.6.2020	20.94	+8.72%	0	0
22.6.2020	19.26	-11.57%	0	0
19.6.2020	21.78	+1.92%	0	0
18.6.2020	21.37	-3.22%	0	0
17.6.2020	22.08	-2.00%	0	0
16.6.2020	22.53	+12.54%	0	0
3.8.2020	18.06	-3.37%	0	0
31.7.2020	18.69	+4.76%	0	0
30.7.2020	17.84	-9.03%	0	0
29.7.2020	19.61	+0.26%	0	0
28.7.2020	19.56	-0.41%	0	0
27.7.2020	19.64	-6.25%	0	0
24.7.2020	20.95	-2.42%	0	0
23.7.2020	21.47	-0.32%	0	0
22.7.2020	21.54	-1.19%	0	0
21.7.2020	21.80	-1.45%	0	0
20.7.2020	22.12	-0.32%	0	0
17.7.2020	22.19	+0.63%	0	0
16.7.2020	22.05	-2.26%	0	0
15.7.2020	22.56	+0.94%	0	0
14.7.2020	22.35	-0.89%	0	0
13.7.2020	22.55	+1.03%	0	0
14.10.2020	23.88	+3.51%	0	0
13.10.2020	23.07	-3.39%	0	0
12.10.2020	23.88	+0.93%	0	0
9.10.2020	23.66	-0.25%	0	0
8.10.2020	23.72	+2.37%	0	0
7.10.2020	23.17	+2.25%	0	0
6.10.2020	22.66	+0.40%	0	0
5.10.2020	22.57	+4.39%	0	0
2.10.2020	21.62	+0.75%	0	0
1.10.2020	21.46	-3.03%	0	0
30.9.2020	22.13	-1.07%	0	0
29.9.2020	22.37	-4.89%	0	0
25.9.2020	23.52	+7.64%	0	0
24.9.2020	21.85	-7.26%	0	0
23.9.2020	23.56	+0.81%	0	0
24.9.2019	33.44	-0.03%	0	0
23.9.2019	33.45	-1.96%	0	0
20.9.2019	34.12	+0.80%	0	0
19.9.2019	33.85	+0.77%	0	0
18.9.2019	33.59	+7.97%	0	0
17.9.2019	31.11	-2.02%	0	0
16.9.2019	31.75	-1.18%	0	0
13.9.2019	32.13	+2.75%	0	0
12.9.2019	31.27	-0.73%	0	0
11.9.2019	31.50	+3.41%	0	0
10.9.2019	30.46	+6.32%	0	0
9.9.2019	28.65	+3.28%	0	0
6.9.2019	27.74	-1.46%	0	0
5.9.2019	28.15	+3.95%	0	0
4.9.2019	27.08	-0.73%	0	0
3.9.2019	27.28	-2.43%	0	0
2.9.2019	27.96	+0.11%	0	0
30.8.2019	27.93	+0.98%	0	0
29.8.2019	27.66	-5.98%	0	0
28.8.2019	29.42	-1.11%	0	0
27.8.2019	29.75	-0.30%	0	0
26.8.2019	29.84	-2.29%	0	0
23.8.2019	30.54	-1.29%	0	0
22.8.2019	30.94	+0.42%	0	0
21.8.2019	30.81	+1.68%	0	0
20.8.2019	30.30	+3.63%	0	0
19.8.2019	29.24	+3.32%	0	0
16.8.2019	28.30	+5.60%	0	0
15.8.2019	26.80	-3.56%	0	0
14.8.2019	27.79	+2.89%	0	0
13.8.2019	27.01	-1.35%	0	0
12.8.2019	27.38	+0.51%	0	0
9.8.2019	27.24	+1.04%	0	0
8.8.2019	26.96	-2.21%	0	0
7.8.2019	27.57	-1.47%	0	0
6.8.2019	27.98	-3.55%	0	0
5.8.2019	29.01	+0.76%	0	0
2.8.2019	28.79	-4.38%	0	0
1.8.2019	30.11	+1.04%	0	0
31.7.2019	29.80	+0.03%	0	0
30.7.2019	29.79	-1.46%	0	0
29.7.2019	30.23	-0.69%	0	0
26.7.2019	30.44	-1.14%	0	0
25.7.2019	30.79	-0.58%	0	0
24.7.2019	30.97	-0.39%	0	0
23.7.2019	31.09	-1.14%	0	0
22.7.2019	31.45	-0.13%	0	0
19.7.2019	31.49	+0.96%	0	0
18.7.2019	31.19	+0.45%	0	0
17.7.2019	31.05	-0.35%	0	0
16.7.2019	31.16	+0.39%	0	0
15.7.2019	31.04	+1.60%	0	0
12.7.2019	30.55	+0.43%	0	0
11.7.2019	30.42	+0.13%	0	0
10.7.2019	30.38	+1.40%	0	0
9.7.2019	29.96	-0.73%	0	0
8.7.2019	30.18	-1.50%	0	0
4.7.2019	30.64	+4.79%	0	0
3.7.2019	29.24	+0.90%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›