EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2018	37.01	-2.25%	0	0
12.10.2016	15.45	-2.22%	0	0
8.8.2019	26.96	-2.21%	0	0
31.1.2020	32.01	-2.20%	0	0
23.2.2017	26.70	-2.20%	0	0
8.9.2017	31.35	-2.18%	0	0
11.5.2020	19.58	-2.15%	0	0
27.5.2020	18.76	-2.14%	20 489	1 027
26.4.2019	31.49	-2.14%	0	0
23.5.2018	35.22	-2.14%	0	0
10.5.2019	30.00	-2.12%	0	0
19.8.2016	11.60	-2.11%	0	0
15.5.2017	32.65	-2.10%	0	0
7.1.2019	21.30	-2.07%	0	0
24.2.2017	26.15	-2.06%	0	0
10.8.2017	33.40	-2.05%	0	0
16.8.2017	33.50	-2.05%	0	0
8.2.2017	26.55	-2.03%	0	0
14.8.2020	20.74	-2.03%	0	0
17.9.2019	31.11	-2.02%	0	0
24.11.2017	31.55	-2.02%	0	0
7.5.2019	31.14	-2.01%	0	0
17.6.2020	22.08	-2.00%	0	0
19.9.2017	31.80	-2.00%	0	0
16.9.2016	12.25	-2.00%	13 068	1 011
9.6.2016	17.20	-1.99%	0	0
7.2.2017	27.10	-1.99%	0	0
7.6.2017	32.20	-1.98%	0	0
8.9.2020	23.42	-1.97%	0	0
23.9.2019	33.45	-1.96%	0	0
24.8.2016	12.55	-1.95%	0	0
9.8.2016	12.55	-1.95%	0	0
10.1.2017	25.15	-1.95%	0	0
21.12.2016	22.80	-1.94%	0	0
20.6.2017	32.95	-1.93%	0	0
10.5.2017	33.25	-1.92%	0	0
31.1.2018	39.27	-1.92%	0	0
5.9.2018	28.98	-1.90%	0	0
10.10.2016	15.50	-1.90%	0	0
28.3.2017	26.00	-1.89%	0	0
20.7.2018	30.08	-1.89%	0	0
31.5.2019	26.54	-1.89%	0	0
26.1.2017	28.75	-1.88%	0	0
25.5.2018	34.64	-1.87%	0	0
8.3.2019	24.39	-1.85%	0	0
27.3.2020	12.30	-1.84%	0	0
23.6.2017	32.00	-1.84%	0	0
31.1.2017	26.75	-1.83%	0	0
1.8.2018	31.70	-1.83%	0	0
5.2.2019	23.79	-1.82%	0	0
18.4.2017	24.55	-1.80%	0	0
24.1.2019	23.65	-1.74%	0	0
6.1.2020	34.46	-1.74%	0	0
28.2.2019	22.31	-1.72%	0	0
7.9.2018	28.37	-1.70%	0	0
8.6.2016	17.55	-1.68%	0	0
1.7.2016	11.70	-1.68%	0	0
21.6.2019	29.20	-1.68%	0	0
22.9.2020	23.37	-1.68%	39 508	1 700
10.7.2020	22.32	-1.67%	88 280	4 000
26.2.2020	28.36	-1.66%	0	0
11.12.2020	22.68	-1.65%	0	0
11.5.2017	32.70	-1.65%	0	0
4.9.2017	32.85	-1.65%	0	0
9.11.2017	33.00	-1.64%	0	0
2.8.2018	31.18	-1.64%	0	0
15.11.2019	34.13	-1.64%	0	0
14.1.2020	35.92	-1.64%	0	0
6.12.2018	25.27	-1.63%	0	0
4.5.2018	35.29	-1.62%	0	0
22.11.2017	33.45	-1.62%	0	0
20.3.2017	27.30	-1.62%	0	0
20.2.2020	32.53	-1.60%	0	0
18.11.2019	33.59	-1.58%	0	0
6.5.2019	31.78	-1.58%	0	0
9.5.2019	30.65	-1.57%	0	0
15.9.2016	12.50	-1.57%	0	0
27.2.2019	22.70	-1.56%	0	0
27.11.2019	32.30	-1.55%	0	0
23.1.2020	34.37	-1.55%	0	0
19.10.2020	20.99	-1.55%	0	0
25.6.2020	19.81	-1.54%	0	0
1.11.2019	31.75	-1.52%	0	0
21.8.2017	32.50	-1.52%	0	0
13.7.2017	35.85	-1.51%	0	0
3.6.2019	26.14	-1.51%	0	0
12.10.2018	29.98	-1.51%	0	0
8.7.2019	30.18	-1.50%	0	0
27.10.2017	32.90	-1.50%	0	0
17.8.2017	33.00	-1.49%	0	0
15.11.2017	32.95	-1.49%	0	0
7.8.2019	27.57	-1.47%	0	0
6.9.2019	27.74	-1.46%	0	0
30.7.2019	29.79	-1.46%	0	0
30.12.2019	35.32	-1.45%	0	0
21.7.2020	21.80	-1.45%	0	0
30.1.2017	27.25	-1.45%	0	0
30.11.2017	31.25	-1.42%	0	0
2.10.2018	32.72	-1.42%	0	0
3.10.2016	14.00	-1.41%	0	0
22.2.2019	23.31	-1.40%	0	0
11.3.2019	24.05	-1.39%	0	0
1.10.2019	31.90	-1.39%	0	0
6.6.2019	28.15	-1.37%	0	0
11.12.2018	23.75	-1.37%	0	0
17.5.2017	32.50	-1.37%	0	0
29.5.2018	33.16	-1.37%	0	0
16.10.2019	30.43	-1.36%	0	0
13.8.2019	27.01	-1.35%	0	0
14.11.2018	31.51	-1.35%	0	0
22.3.2019	26.31	-1.35%	0	0
6.6.2017	32.85	-1.35%	0	0
12.4.2017	25.80	-1.34%	0	0
18.1.2017	25.80	-1.34%	0	0
19.12.2019	33.82	-1.34%	0	0
25.11.2020	22.46	-1.32%	0	0
16.11.2016	18.75	-1.32%	0	0
31.1.2019	23.44	-1.31%	0	0
30.3.2020	12.14	-1.30%	0	0
7.4.2017	26.55	-1.30%	0	0
30.12.2016	23.00	-1.29%	0	0
28.12.2016	22.90	-1.29%	0	0
1.3.2018	36.68	-1.29%	0	0
27.7.2017	34.50	-1.29%	0	0
2.12.2020	23.72	-1.29%	0	0
23.8.2019	30.54	-1.29%	0	0
19.11.2020	22.32	-1.28%	0	0
16.8.2018	30.00	-1.28%	0	0
2.2.2017	27.20	-1.27%	0	0
18.7.2017	35.10	-1.27%	0	0
10.7.2017	35.25	-1.26%	0	0
17.2.2017	27.40	-1.26%	0	0
9.10.2018	32.06	-1.26%	0	0
8.7.2020	21.94	-1.26%	0	0
26.3.2020	12.53	-1.26%	0	0
28.1.2020	33.19	-1.25%	0	0
29.8.2018	30.76	-1.25%	0	0
18.7.2018	29.77	-1.23%	0	0
10.10.2017	32.45	-1.22%	19 560	600
21.8.2018	29.47	-1.21%	0	0
19.10.2018	30.18	-1.21%	0	0
26.1.2018	40.45	-1.20%	0	0
19.6.2018	30.84	-1.19%	0	0
22.7.2020	21.54	-1.19%	0	0
16.9.2019	31.75	-1.18%	0	0
26.7.2016	12.55	-1.18%	0	0
26.7.2018	30.28	-1.17%	0	0
25.4.2019	32.18	-1.17%	0	0
13.5.2019	29.65	-1.17%	0	0
14.2.2019	23.58	-1.17%	0	0
10.9.2018	28.04	-1.16%	0	0
7.8.2017	34.50	-1.15%	0	0
27.2.2017	25.85	-1.15%	0	0
29.4.2019	31.13	-1.14%	0	0
26.7.2019	30.44	-1.14%	0	0
23.7.2019	31.09	-1.14%	0	0
29.1.2020	32.81	-1.14%	0	0
13.12.2019	34.95	-1.13%	0	0
9.2.2017	26.25	-1.13%	0	0
14.6.2018	31.41	-1.13%	0	0
13.6.2018	31.77	-1.12%	0	0
5.12.2019	34.36	-1.12%	0	0
20.11.2020	22.07	-1.12%	0	0
28.8.2019	29.42	-1.11%	0	0
18.7.2016	13.40	-1.11%	30 140	2 200
2.12.2016	18.00	-1.10%	0	0
22.10.2020	19.87	-1.10%	0	0
18.2.2020	32.41	-1.10%	0	0
4.11.2016	13.65	-1.09%	0	0
23.12.2016	22.85	-1.08%	0	0
7.9.2017	32.05	-1.08%	0	0
18.9.2017	32.45	-1.07%	0	0
12.12.2017	32.30	-1.07%	4 038	125
30.9.2020	22.13	-1.07%	0	0
25.10.2018	28.78	-1.07%	0	0
21.11.2016	18.65	-1.06%	0	0
10.3.2017	28.50	-1.04%	0	0
20.2.2019	23.83	-1.04%	0	0
26.11.2020	22.23	-1.02%	1 442	65
29.1.2018	40.04	-1.01%	0	0
7.8.2018	31.00	-0.96%	0	0
19.4.2018	35.24	-0.96%	0	0
17.1.2017	26.15	-0.95%	0	0
25.10.2016	15.65	-0.95%	0	0
13.6.2019	29.31	-0.95%	0	0
12.6.2019	29.59	-0.94%	0	0
20.8.2020	21.04	-0.94%	0	0
10.4.2017	26.30	-0.94%	0	0
20.9.2017	31.50	-0.94%	0	0
27.3.2017	26.50	-0.93%	0	0
9.12.2016	21.35	-0.93%	0	0
22.10.2018	29.90	-0.93%	0	0
6.4.2017	26.90	-0.92%	0	0
31.10.2017	32.45	-0.92%	0	0
22.5.2017	32.75	-0.91%	20 400	600
21.12.2018	20.73	-0.91%	0	0
20.10.2020	20.80	-0.91%	0	0
9.10.2017	32.85	-0.90%	0	0
29.8.2016	11.10	-0.89%	0	0
14.7.2020	22.35	-0.89%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›