EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2016	13.80	+2.60%	0	0
11.1.2017	25.80	+2.58%	0	0
18.3.2019	25.57	+2.57%	0	0
29.9.2016	14.00	+2.56%	9 028	610
12.1.2018	40.05	+2.56%	0	0
20.5.2016	18.00	+2.56%	0	0
25.6.2018	30.44	+2.53%	0	0
7.6.2019	28.86	+2.52%	0	0
13.9.2018	29.93	+2.50%	0	0
28.8.2018	31.15	+2.50%	0	0
30.7.2018	31.53	+2.47%	0	0
10.11.2020	20.89	+2.45%	0	0
29.11.2019	34.44	+2.44%	0	0
20.4.2020	15.73	+2.41%	1 140	70
31.7.2018	32.29	+2.41%	0	0
10.7.2018	29.52	+2.39%	0	0
22.1.2018	41.16	+2.39%	0	0
27.9.2019	32.22	+2.38%	0	0
16.1.2020	35.80	+2.37%	0	0
8.10.2020	23.72	+2.37%	0	0
7.3.2017	28.40	+2.34%	0	0
19.1.2017	26.40	+2.33%	0	0
8.3.2017	29.05	+2.29%	0	0
24.5.2017	33.55	+2.29%	0	0
29.10.2018	29.44	+2.29%	0	0
26.4.2016	20.10	+2.29%	0	0
7.10.2020	23.17	+2.25%	0	0
23.12.2020	24.69	+2.24%	0	0
18.12.2018	22.49	+2.23%	0	0
11.9.2017	32.05	+2.23%	0	0
7.11.2018	30.89	+2.18%	0	0
11.10.2019	29.97	+2.15%	0	0
13.9.2017	33.30	+2.15%	0	0
25.10.2017	33.40	+2.14%	0	0
1.9.2017	33.40	+2.14%	0	0
11.7.2017	36.00	+2.13%	0	0
15.10.2019	30.85	+2.12%	0	0
5.11.2018	30.05	+2.11%	0	0
25.4.2017	29.10	+2.11%	0	0
21.4.2017	26.70	+2.10%	0	0
8.6.2018	31.61	+2.10%	0	0
14.12.2020	23.15	+2.07%	2 399	100
26.6.2017	32.65	+2.03%	0	0
15.9.2017	32.80	+2.02%	0	0
19.2.2020	33.06	+2.01%	0	0
13.11.2018	31.94	+2.01%	0	0
20.10.2016	15.30	+2.00%	0	0
12.5.2017	33.35	+1.99%	0	0
19.3.2019	26.08	+1.99%	0	0
14.3.2019	24.24	+1.98%	0	0
3.1.2019	20.59	+1.98%	0	0
3.7.2017	33.45	+1.98%	0	0
1.12.2016	18.20	+1.96%	0	0
11.5.2018	36.35	+1.96%	0	0
13.1.2017	26.20	+1.95%	0	0
1.7.2020	21.40	+1.95%	0	0
24.10.2016	15.80	+1.94%	0	0
11.10.2016	15.80	+1.94%	0	0
25.3.2020	12.69	+1.93%	68 550	4 750
21.10.2019	30.64	+1.93%	0	0
19.6.2020	21.78	+1.92%	0	0
29.3.2017	26.50	+1.92%	0	0
25.1.2019	24.10	+1.90%	0	0
9.4.2019	30.27	+1.88%	0	0
24.1.2017	27.10	+1.88%	0	0
28.12.2020	25.15	+1.86%	0	0
11.12.2019	34.96	+1.84%	0	0
25.2.2019	23.74	+1.84%	0	0
25.4.2018	35.94	+1.84%	0	0
4.3.2019	24.46	+1.83%	0	0
23.1.2019	24.07	+1.82%	0	0
17.5.2019	30.24	+1.82%	0	0
7.11.2017	33.60	+1.82%	0	0
26.9.2018	33.70	+1.75%	0	0
29.12.2016	23.30	+1.75%	0	0
11.7.2016	11.65	+1.75%	0	0
28.2.2017	26.30	+1.74%	0	0
16.4.2019	32.35	+1.73%	0	0
24.10.2019	31.35	+1.72%	0	0
12.9.2017	32.60	+1.72%	0	0
13.2.2019	23.86	+1.71%	0	0
1.7.2019	28.82	+1.69%	0	0
31.8.2018	30.04	+1.69%	0	0
15.6.2018	31.94	+1.69%	0	0
5.4.2017	27.15	+1.69%	0	0
28.4.2017	30.00	+1.69%	0	0
21.8.2019	30.81	+1.68%	0	0
15.6.2016	12.30	+1.65%	0	0
20.2.2017	27.85	+1.64%	0	0
15.12.2020	23.53	+1.64%	0	0
13.3.2019	23.77	+1.62%	0	0
27.7.2018	30.77	+1.62%	0	0
15.7.2019	31.04	+1.60%	0	0
25.10.2019	31.85	+1.59%	0	0
19.2.2019	24.08	+1.56%	0	0
7.6.2018	30.96	+1.54%	0	0
23.1.2017	26.60	+1.53%	0	0
6.9.2016	13.30	+1.53%	0	0
27.12.2016	23.20	+1.53%	0	0
23.8.2017	33.40	+1.52%	0	0
10.11.2017	33.50	+1.52%	0	0
9.4.2020	18.06	+1.52%	0	0
29.11.2016	17.15	+1.48%	0	0
15.2.2017	27.40	+1.48%	0	0
1.6.2018	31.84	+1.47%	0	0
6.3.2019	24.89	+1.47%	0	0
8.8.2017	35.00	+1.45%	0	0
30.9.2016	14.20	+1.43%	0	0
27.4.2018	35.60	+1.42%	0	0
30.5.2019	27.05	+1.42%	0	0
4.9.2018	29.54	+1.41%	0	0
16.6.2017	32.55	+1.40%	0	0
10.7.2019	30.38	+1.40%	0	0
11.11.2020	21.18	+1.39%	0	0
15.3.2017	29.25	+1.39%	0	0
29.6.2018	29.69	+1.37%	0	0
4.7.2017	33.90	+1.35%	26 306	776
3.4.2017	26.85	+1.32%	0	0
22.12.2016	23.10	+1.32%	0	0
28.6.2019	28.34	+1.32%	0	0
23.10.2019	30.82	+1.31%	0	0
23.10.2020	20.13	+1.31%	0	0
16.4.2020	16.26	+1.31%	0	0
2.12.2019	34.89	+1.31%	43 775	1 250
21.10.2016	15.50	+1.31%	0	0
16.2.2017	27.75	+1.28%	0	0
2.3.2017	28.15	+1.26%	0	0
21.11.2018	29.43	+1.24%	0	0
19.11.2018	30.92	+1.24%	0	0
9.11.2018	31.16	+1.23%	0	0
30.12.2020	25.60	+1.23%	150 244	5 900
11.6.2018	32.00	+1.23%	0	0
22.8.2017	32.90	+1.23%	0	0
19.9.2016	12.40	+1.22%	0	0
2.1.2019	20.19	+1.20%	0	0
21.1.2019	24.50	+1.20%	0	0
16.10.2018	30.68	+1.19%	0	0
2.9.2020	22.72	+1.16%	0	0
24.1.2020	34.77	+1.16%	0	0
4.6.2018	32.21	+1.16%	0	0
13.2.2017	26.70	+1.14%	0	0
15.10.2018	30.32	+1.13%	0	0
12.12.2019	35.35	+1.12%	0	0
14.2.2017	27.00	+1.12%	0	0
1.12.2017	31.60	+1.12%	0	0
12.7.2017	36.40	+1.11%	0	0
22.4.2020	16.41	+1.11%	0	0
23.5.2016	18.20	+1.11%	0	0
16.12.2020	23.79	+1.10%	0	0
31.10.2019	32.24	+1.10%	0	0
22.11.2018	29.75	+1.09%	0	0
3.12.2018	27.71	+1.09%	0	0
25.7.2018	30.64	+1.09%	0	0
2.11.2017	32.80	+1.08%	0	0
11.10.2017	32.80	+1.08%	0	0
3.10.2018	33.06	+1.04%	0	0
9.8.2019	27.24	+1.04%	0	0
1.8.2019	30.11	+1.04%	0	0
19.11.2019	33.94	+1.04%	0	0
13.7.2020	22.55	+1.03%	0	0
27.4.2017	29.50	+1.03%	0	0
9.11.2016	15.00	+1.01%	0	0
16.9.2020	24.50	+0.99%	0	0
5.11.2020	18.36	+0.99%	0	0
17.1.2020	36.15	+0.98%	0	0
30.8.2019	27.93	+0.98%	0	0
17.5.2016	15.55	+0.97%	0	0
19.7.2019	31.49	+0.96%	0	0
15.7.2020	22.56	+0.94%	0	0
12.10.2020	23.88	+0.93%	0	0
20.5.2019	30.52	+0.93%	0	0
11.1.2018	39.05	+0.93%	0	0
26.2.2018	37.16	+0.92%	0	0
17.10.2017	32.80	+0.92%	0	0
16.5.2017	32.95	+0.92%	0	0
6.2.2017	27.65	+0.91%	21 806	776
5.9.2017	33.15	+0.91%	0	0
28.5.2020	18.93	+0.91%	0	0
13.3.2020	12.38	+0.90%	0	0
21.8.2020	21.23	+0.90%	0	0
3.7.2019	29.24	+0.90%	0	0
24.10.2018	29.09	+0.90%	0	0
24.8.2017	33.70	+0.90%	0	0
4.11.2020	18.18	+0.89%	0	0
16.12.2019	35.26	+0.89%	0	0
6.2.2019	24.00	+0.88%	0	0
19.6.2019	28.93	+0.87%	0	0
2.3.2020	25.51	+0.87%	0	0
31.7.2017	34.85	+0.87%	0	0
22.3.2018	36.44	+0.86%	0	0
17.1.2019	23.58	+0.86%	0	0
15.11.2018	31.78	+0.86%	0	0
6.6.2016	18.00	+0.84%	0	0
7.8.2020	18.48	+0.82%	0	0
23.9.2020	23.56	+0.81%	0	0
20.9.2019	34.12	+0.80%	0	0
14.10.2019	30.21	+0.80%	0	0
1.10.2018	33.19	+0.79%	0	0
4.9.2020	22.97	+0.79%	0	0
29.11.2017	31.70	+0.79%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›