EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2019	27.31	-0.47%	0	0
27.5.2019	27.44	+4.61%	0	0
24.5.2019	26.23	-2.31%	0	0
23.5.2019	26.85	-9.04%	0	0
22.5.2019	29.52	-0.47%	0	0
21.5.2019	29.66	-2.82%	0	0
20.5.2019	30.52	+0.93%	0	0
17.5.2019	30.24	+1.82%	0	0
16.5.2019	29.70	+0.64%	0	0
15.5.2019	29.51	+0.03%	0	0
14.5.2019	29.50	-0.51%	0	0
13.5.2019	29.65	-1.17%	0	0
10.5.2019	30.00	-2.12%	0	0
9.5.2019	30.65	-1.57%	0	0
7.5.2019	31.14	-2.01%	0	0
6.5.2019	31.78	-1.58%	0	0
3.5.2019	32.29	+0.12%	0	0
2.5.2019	32.25	+0.78%	0	0
30.4.2019	32.00	+2.79%	0	0
29.4.2019	31.13	-1.14%	0	0
26.4.2019	31.49	-2.14%	0	0
25.4.2019	32.18	-1.17%	0	0
24.4.2019	32.56	-2.31%	0	0
23.4.2019	33.33	-0.63%	0	0
18.4.2019	33.54	+0.09%	0	0
17.4.2019	33.51	+3.59%	0	0
16.4.2019	32.35	+1.73%	0	0
15.4.2019	31.80	+0.76%	0	0
12.4.2019	31.56	+3.24%	0	0
11.4.2019	30.57	+0.39%	14 119	470
10.4.2019	30.45	+0.59%	0	0
9.4.2019	30.27	+1.88%	0	0
8.4.2019	29.71	-0.20%	0	0
5.4.2019	29.77	+0.57%	0	0
4.4.2019	29.60	-0.54%	0	0
3.4.2019	29.76	+4.86%	0	0
2.4.2019	28.38	+0.75%	0	0
1.4.2019	28.17	+2.70%	0	0
29.3.2019	27.43	-0.72%	0	0
28.3.2019	27.63	+0.62%	0	0
27.3.2019	27.46	+3.54%	0	0
26.3.2019	26.52	+3.27%	0	0
25.3.2019	25.68	-2.39%	0	0
22.3.2019	26.31	-1.35%	0	0
21.3.2019	26.67	+6.21%	0	0
20.3.2019	25.11	-3.72%	0	0
19.3.2019	26.08	+1.99%	0	0
18.3.2019	25.57	+2.57%	0	0
15.3.2019	24.93	+2.85%	0	0
14.3.2019	24.24	+1.98%	0	0
13.3.2019	23.77	+1.62%	0	0
12.3.2019	23.39	-2.74%	0	0
11.3.2019	24.05	-1.39%	0	0
8.3.2019	24.39	-1.85%	0	0
7.3.2019	24.85	-0.16%	0	0
6.3.2019	24.89	+1.47%	0	0
5.3.2019	24.53	+0.29%	0	0
4.3.2019	24.46	+1.83%	0	0
1.3.2019	24.02	+7.66%	0	0
28.2.2019	22.31	-1.72%	0	0
27.2.2019	22.70	-1.56%	0	0
26.2.2019	23.06	-2.86%	0	0
25.2.2019	23.74	+1.84%	0	0
22.2.2019	23.31	-1.40%	0	0
21.2.2019	23.64	-0.80%	0	0
20.2.2019	23.83	-1.04%	0	0
19.2.2019	24.08	+1.56%	0	0
18.2.2019	23.71	-2.99%	0	0
15.2.2019	24.44	+3.65%	0	0
14.2.2019	23.58	-1.17%	0	0
13.2.2019	23.86	+1.71%	0	0
12.2.2019	23.46	+3.94%	0	0
11.2.2019	22.57	+4.11%	0	0
8.2.2019	21.68	-6.67%	0	0
7.2.2019	23.23	-3.21%	0	0
6.2.2019	24.00	+0.88%	0	0
5.2.2019	23.79	-1.82%	0	0
4.2.2019	24.23	+0.71%	0	0
1.2.2019	24.06	+2.65%	0	0
31.1.2019	23.44	-1.31%	0	0
30.1.2019	23.75	+0.21%	0	0
29.1.2019	23.70	+0.77%	0	0
28.1.2019	23.52	-2.41%	0	0
25.1.2019	24.10	+1.90%	0	0
24.1.2019	23.65	-1.74%	0	0
23.1.2019	24.07	+1.82%	0	0
22.1.2019	23.64	-3.51%	0	0
21.1.2019	24.50	+1.20%	0	0
18.1.2019	24.21	+2.67%	0	0
17.1.2019	23.58	+0.86%	0	0
16.1.2019	23.38	+4.47%	0	0
15.1.2019	22.38	+0.67%	0	0
14.1.2019	22.23	-2.41%	0	0
11.1.2019	22.78	-0.78%	0	0
10.1.2019	22.96	-0.35%	0	0
9.1.2019	23.04	+2.72%	0	0
8.1.2019	22.43	+5.31%	0	0
7.1.2019	21.30	-2.07%	0	0
4.1.2019	21.75	+5.63%	0	0
3.1.2019	20.59	+1.98%	0	0
2.1.2019	20.19	+1.20%	0	0
28.12.2018	19.95	-0.40%	0	0
27.12.2018	20.03	0.00%	0	0
21.12.2018	20.73	-0.91%	0	0
20.12.2018	20.92	-4.39%	0	0
19.12.2018	21.88	-2.71%	0	0
18.12.2018	22.49	+2.23%	0	0
17.12.2018	22.00	-4.06%	0	0
14.12.2018	22.93	-3.21%	0	0
13.12.2018	23.69	+0.38%	0	0
12.12.2018	23.60	-0.63%	0	0
11.12.2018	23.75	-1.37%	0	0
10.12.2018	24.08	-4.18%	0	0
7.12.2018	25.13	-0.55%	0	0
6.12.2018	25.27	-1.63%	0	0
5.12.2018	25.69	-4.82%	0	0
4.12.2018	26.99	-2.60%	0	0
3.12.2018	27.71	+1.09%	0	0
30.11.2018	27.41	+4.66%	0	0
29.11.2018	26.19	-6.80%	0	0
28.11.2018	28.10	-5.42%	0	0
27.11.2018	29.71	-0.54%	0	0
26.11.2018	29.87	+2.72%	0	0
23.11.2018	29.08	-2.25%	0	0
22.11.2018	29.75	+1.09%	0	0
21.11.2018	29.43	+1.24%	0	0
20.11.2018	29.07	-5.98%	0	0
19.11.2018	30.92	+1.24%	0	0
16.11.2018	30.54	-3.90%	0	0
15.11.2018	31.78	+0.86%	0	0
14.11.2018	31.51	-1.35%	0	0
13.11.2018	31.94	+2.01%	0	0
12.11.2018	31.31	+0.48%	0	0
9.11.2018	31.16	+1.23%	0	0
8.11.2018	30.78	-0.36%	0	0
7.11.2018	30.89	+2.18%	0	0
6.11.2018	30.23	+0.60%	0	0
5.11.2018	30.05	+2.11%	0	0
2.11.2018	29.43	+0.03%	0	0
1.11.2018	29.42	0.00%	0	0
31.10.2018	29.42	+3.19%	0	0
30.10.2018	28.51	-3.16%	0	0
29.10.2018	29.44	+2.29%	0	0
26.10.2018	28.78	0.00%	0	0
25.10.2018	28.78	-1.07%	0	0
24.10.2018	29.09	+0.90%	0	0
23.10.2018	28.83	-3.58%	0	0
22.10.2018	29.90	-0.93%	0	0
19.10.2018	30.18	-1.21%	0	0
18.10.2018	30.55	+0.16%	0	0
17.10.2018	30.50	-0.59%	0	0
16.10.2018	30.68	+1.19%	0	0
15.10.2018	30.32	+1.13%	0	0
12.10.2018	29.98	-1.51%	0	0
11.10.2018	30.44	-5.58%	0	0
10.10.2018	32.24	+0.56%	0	0
9.10.2018	32.06	-1.26%	0	0
8.10.2018	32.47	-2.26%	0	0
5.10.2018	33.22	-0.15%	0	0
4.10.2018	33.27	+0.64%	0	0
3.10.2018	33.06	+1.04%	0	0
2.10.2018	32.72	-1.42%	0	0
1.10.2018	33.19	+0.79%	0	0
27.9.2018	32.93	-2.28%	0	0
26.9.2018	33.70	+1.75%	0	0
25.9.2018	33.12	+4.51%	0	0
24.9.2018	31.69	-0.84%	0	0
21.9.2018	31.96	+0.13%	0	0
20.9.2018	31.92	+2.80%	0	0
19.9.2018	31.05	+2.68%	0	0
18.9.2018	30.24	+0.53%	0	0
17.9.2018	30.08	-0.03%	0	0
14.9.2018	30.09	+0.53%	0	0
13.9.2018	29.93	+2.50%	0	0
12.9.2018	29.20	+0.45%	0	0
11.9.2018	29.07	+3.67%	0	0
10.9.2018	28.04	-1.16%	0	0
7.9.2018	28.37	-1.70%	0	0
6.9.2018	28.86	-0.41%	0	0
5.9.2018	28.98	-1.90%	0	0
4.9.2018	29.54	+1.41%	0	0
3.9.2018	29.13	-3.03%	0	0
31.8.2018	30.04	+1.69%	0	0
30.8.2018	29.54	-3.97%	0	0
29.8.2018	30.76	-1.25%	0	0
28.8.2018	31.15	+2.50%	0	0
27.8.2018	30.39	+0.03%	0	0
24.8.2018	30.38	-0.36%	0	0
23.8.2018	30.49	+0.07%	0	0
22.8.2018	30.47	+3.39%	0	0
21.8.2018	29.47	-1.21%	0	0
20.8.2018	29.83	+0.30%	0	0
17.8.2018	29.74	-0.87%	0	0
16.8.2018	30.00	-1.28%	0	0
15.8.2018	30.39	0.00%	0	0
14.8.2018	30.39	-0.69%	0	0
13.8.2018	30.60	-0.65%	0	0
10.8.2018	30.80	-0.45%	0	0
9.8.2018	30.94	-0.39%	0	0
8.8.2018	31.06	+0.19%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›