EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	6.37	-24.17%	0	0
19.3.2020	6.95	+9.11%	0	0
16.3.2020	7.47	-39.66%	0	0
17.3.2020	8.40	+12.45%	0	0
20.3.2020	8.92	+28.35%	0	0
23.3.2020	9.30	+4.26%	0	0
7.7.2016	10.95	-3.10%	0	0
27.6.2016	11.10	-16.54%	0	0
29.8.2016	11.10	-0.89%	0	0
22.8.2016	11.10	-4.31%	0	0
26.8.2016	11.20	-0.44%	0	0
25.8.2016	11.25	-10.36%	0	0
5.8.2016	11.25	-5.86%	0	0
4.7.2016	11.30	-3.42%	0	0
16.6.2016	11.40	-7.32%	0	0
8.7.2016	11.45	+4.57%	0	0
17.8.2016	11.55	-5.33%	0	0
19.8.2016	11.60	-2.11%	0	0
11.7.2016	11.65	+1.75%	0	0
1.7.2016	11.70	-1.68%	0	0
18.8.2016	11.85	+2.60%	0	0
30.8.2016	11.85	+6.76%	0	0
30.6.2016	11.90	-3.64%	4 590	360
4.8.2016	11.95	-3.24%	0	0
13.7.2016	12.10	-5.84%	0	0
14.6.2016	12.10	-10.70%	5 058	360
30.3.2020	12.14	-1.30%	0	0
16.8.2016	12.20	-3.94%	0	0
16.9.2016	12.25	-2.00%	13 068	1 011
12.3.2020	12.27	-28.37%	0	0
27.3.2020	12.30	-1.84%	0	0
15.6.2016	12.30	+1.65%	0	0
29.6.2016	12.35	0.00%	0	0
28.6.2016	12.35	+11.26%	0	0
3.8.2016	12.35	0.00%	25 478	1 975
2.8.2016	12.35	-10.18%	0	0
13.3.2020	12.38	+0.90%	0	0
19.9.2016	12.40	+1.22%	0	0
24.3.2020	12.45	+33.87%	0	0
15.9.2016	12.50	-1.57%	0	0
26.3.2020	12.53	-1.26%	0	0
24.8.2016	12.55	-1.95%	0	0
10.8.2016	12.55	0.00%	0	0
9.8.2016	12.55	-1.95%	0	0
26.7.2016	12.55	-1.18%	0	0
11.8.2016	12.60	+0.40%	7 900	610
19.7.2016	12.65	-5.60%	5 640	400
25.3.2020	12.69	+1.93%	68 550	4 750
25.7.2016	12.70	0.00%	0	0
22.7.2016	12.70	-5.58%	0	0
15.8.2016	12.70	0.00%	0	0
12.8.2016	12.70	+0.79%	0	0
14.9.2016	12.70	-5.58%	42 250	3 250
20.9.2016	12.75	+2.82%	0	0
23.8.2016	12.80	+15.32%	0	0
8.8.2016	12.80	+13.78%	0	0
12.7.2016	12.85	+10.30%	0	0
14.7.2016	13.10	+8.26%	0	0
5.9.2016	13.10	-0.38%	0	0
2.9.2016	13.15	-3.66%	0	0
17.6.2016	13.20	+15.79%	22 856	1 725
24.6.2016	13.30	-17.90%	0	0
6.9.2016	13.30	+1.53%	0	0
21.9.2016	13.30	+4.31%	0	0
2.11.2016	13.30	-7.96%	0	0
20.7.2016	13.35	+5.53%	0	0
18.7.2016	13.40	-1.11%	30 140	2 200
7.9.2016	13.40	0.00%	0	0
13.9.2016	13.45	-4.27%	0	0
28.7.2016	13.45	-6.92%	0	0
21.7.2016	13.45	+0.75%	0	0
15.7.2016	13.55	+3.44%	0	0
13.6.2016	13.55	-10.86%	0	0
31.8.2016	13.55	+14.35%	0	0
1.9.2016	13.65	+0.74%	0	0
27.9.2016	13.65	0.00%	0	0
26.9.2016	13.65	-4.55%	0	0
4.11.2016	13.65	-1.09%	0	0
1.8.2016	13.75	-0.36%	0	0
29.7.2016	13.80	+2.60%	0	0
3.11.2016	13.80	+3.76%	0	0
29.9.2016	14.00	+2.56%	9 028	610
3.10.2016	14.00	-1.41%	0	0
1.4.2020	14.04	-0.07%	697	50
31.3.2020	14.05	+15.73%	0	0
12.9.2016	14.05	-6.33%	0	0
7.11.2016	14.10	+3.30%	0	0
30.9.2016	14.20	+1.43%	0	0
8.9.2016	14.20	+5.97%	0	0
23.9.2016	14.30	-0.69%	0	0
13.10.2016	14.35	-7.12%	0	0
22.9.2016	14.40	+8.27%	0	0
1.11.2016	14.45	0.00%	0	0
31.10.2016	14.45	-3.34%	0	0
27.7.2016	14.45	+15.14%	0	0
20.6.2016	14.50	+9.85%	0	0
21.6.2016	14.55	+0.34%	0	0
4.10.2016	14.55	+3.93%	0	0
17.10.2016	14.55	-2.35%	0	0
3.4.2020	14.58	-4.08%	0	0
12.5.2016	14.75	-0.34%	0	0
11.5.2016	14.80	-5.13%	0	0
8.11.2016	14.85	+5.32%	0	0
24.4.2020	14.87	-3.32%	0	0
14.10.2016	14.90	+3.83%	0	0
27.10.2016	14.95	-4.47%	0	0
9.11.2016	15.00	+1.01%	0	0
19.10.2016	15.00	-0.33%	0	0
9.9.2016	15.00	+5.63%	0	0
18.10.2016	15.05	+3.44%	0	0
10.6.2016	15.20	-11.63%	0	0
2.4.2020	15.20	0.00%	11 715	750
20.10.2016	15.30	+2.00%	0	0
17.4.2020	15.36	-5.54%	0	0
23.4.2020	15.38	-6.28%	0	0
16.5.2016	15.40	0.00%	0	0
13.5.2016	15.40	+4.41%	24 878	1 550
12.10.2016	15.45	-2.22%	0	0
21.10.2016	15.50	+1.31%	0	0
10.10.2016	15.50	-1.90%	0	0
22.6.2016	15.55	+6.87%	0	0
17.5.2016	15.55	+0.97%	0	0
10.5.2016	15.60	-4.59%	0	0
26.10.2016	15.65	0.00%	0	0
25.10.2016	15.65	-0.95%	0	0
20.4.2020	15.73	+2.41%	1 140	70
24.10.2016	15.80	+1.94%	0	0
7.10.2016	15.80	-3.95%	0	0
11.10.2016	15.80	+1.94%	0	0
5.10.2016	15.85	+8.93%	0	0
15.4.2020	16.05	-13.52%	0	0
23.6.2016	16.20	+4.18%	0	0
21.4.2020	16.23	+3.18%	0	0
16.4.2020	16.26	+1.31%	0	0
4.5.2020	16.33	-9.08%	0	0
21.5.2020	16.35	-4.05%	0	0
9.5.2016	16.35	-3.25%	0	0
27.4.2020	16.40	+10.29%	0	0
22.4.2020	16.41	+1.11%	0	0
6.10.2016	16.45	+3.79%	54 925	3 250
14.5.2020	16.75	-10.33%	0	0
18.5.2016	16.80	+8.04%	100 800	6 000
5.5.2016	16.80	0.00%	0	0
4.5.2016	16.80	-0.88%	0	0
6.5.2016	16.90	+0.60%	0	0
28.11.2016	16.90	-3.70%	0	0
3.5.2016	16.95	-4.78%	0	0
6.4.2020	16.96	+16.32%	0	0
30.10.2020	16.97	-0.41%	0	0
22.5.2020	17.00	+3.98%	1 101	70
20.5.2020	17.04	-0.29%	0	0
29.10.2020	17.04	-4.43%	0	0
19.5.2020	17.09	-9.43%	0	0
11.3.2020	17.13	-13.57%	0	0
29.11.2016	17.15	+1.48%	0	0
9.6.2016	17.20	-1.99%	0	0
10.11.2016	17.35	+15.67%	12 823	761
6.11.2020	17.35	-5.50%	0	0
25.5.2020	17.46	+2.71%	0	0
15.5.2020	17.49	+4.42%	0	0
2.11.2020	17.50	+3.12%	106 292	5 915
25.11.2016	17.55	-3.84%	0	0
8.6.2016	17.55	-1.68%	0	0
19.5.2016	17.55	+4.46%	0	0
28.4.2020	17.65	+7.62%	0	0
8.4.2020	17.79	-9.97%	0	0
2.5.2016	17.80	-3.52%	0	0
27.10.2020	17.83	-11.43%	0	0
30.7.2020	17.84	-9.03%	0	0
3.6.2016	17.85	-9.85%	0	0
7.6.2016	17.85	-0.83%	0	0
30.11.2016	17.85	+4.08%	0	0
30.4.2020	17.96	-3.65%	36 000	1 800
2.12.2016	18.00	-1.10%	0	0
6.6.2016	18.00	+0.84%	0	0
20.5.2016	18.00	+2.56%	0	0
3.11.2020	18.02	+2.97%	0	0
3.8.2020	18.06	-3.37%	0	0
9.4.2020	18.06	+1.52%	0	0
6.5.2020	18.12	-0.06%	0	0
5.5.2020	18.13	+11.02%	0	0
4.11.2020	18.18	+0.89%	0	0
23.5.2016	18.20	+1.11%	0	0
1.12.2016	18.20	+1.96%	0	0
24.11.2016	18.25	-7.59%	0	0
24.5.2016	18.25	+0.27%	0	0
6.8.2020	18.33	-4.88%	0	0
5.11.2020	18.36	+0.99%	0	0
29.4.2016	18.45	-4.16%	5 952	310
7.8.2020	18.48	+0.82%	0	0
12.5.2020	18.61	-4.95%	0	0
29.4.2020	18.64	+5.61%	0	0
21.11.2016	18.65	-1.06%	0	0
13.5.2020	18.68	+0.38%	0	0
31.7.2020	18.69	+4.76%	0	0
16.11.2016	18.75	-1.32%	0	0
27.5.2020	18.76	-2.14%	20 489	1 027
18.11.2016	18.85	+0.53%	0	0
11.11.2016	18.85	+8.65%	7 400	400
18.5.2020	18.87	+7.89%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›