EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	7.47	-39.66%	0	0
12.3.2020	12.27	-28.37%	0	0
18.3.2020	6.37	-24.17%	0	0
24.6.2016	13.30	-17.90%	0	0
27.6.2016	11.10	-16.54%	0	0
11.3.2020	17.13	-13.57%	0	0
15.4.2020	16.05	-13.52%	0	0
9.3.2020	21.08	-12.49%	0	0
10.6.2016	15.20	-11.63%	0	0
22.6.2020	19.26	-11.57%	0	0
27.10.2020	17.83	-11.43%	0	0
13.6.2016	13.55	-10.86%	0	0
14.6.2016	12.10	-10.70%	5 058	360
25.8.2016	11.25	-10.36%	0	0
14.5.2020	16.75	-10.33%	0	0
2.8.2016	12.35	-10.18%	0	0
8.4.2020	17.79	-9.97%	0	0
3.6.2016	17.85	-9.85%	0	0
19.5.2020	17.09	-9.43%	0	0
4.5.2020	16.33	-9.08%	0	0
23.5.2019	26.85	-9.04%	0	0
30.7.2020	17.84	-9.03%	0	0
15.6.2020	20.02	-8.12%	58 010	2 827
29.6.2020	19.63	-8.01%	0	0
1.6.2016	19.05	-7.97%	0	0
2.11.2016	13.30	-7.96%	0	0
24.2.2020	30.14	-7.83%	0	0
9.6.2020	20.94	-7.71%	0	0
24.11.2016	18.25	-7.59%	0	0
25.6.2019	27.95	-7.42%	0	0
11.6.2020	20.10	-7.37%	0	0
16.6.2016	11.40	-7.32%	0	0
24.9.2020	21.85	-7.26%	0	0
13.10.2016	14.35	-7.12%	0	0
28.7.2016	13.45	-6.92%	0	0
29.11.2018	26.19	-6.80%	0	0
8.2.2019	21.68	-6.67%	0	0
14.12.2016	20.90	-6.49%	0	0
12.9.2016	14.05	-6.33%	0	0
15.10.2020	22.37	-6.32%	63 195	2 750
27.2.2020	26.57	-6.31%	0	0
23.4.2020	15.38	-6.28%	0	0
27.7.2020	19.64	-6.25%	0	0
22.2.2017	27.30	-6.19%	0	0
10.3.2020	19.82	-5.98%	0	0
20.11.2018	29.07	-5.98%	0	0
29.8.2019	27.66	-5.98%	0	0
6.2.2018	37.14	-5.88%	0	0
5.8.2016	11.25	-5.86%	0	0
13.7.2016	12.10	-5.84%	0	0
9.1.2017	25.65	-5.70%	0	0
19.7.2016	12.65	-5.60%	5 640	400
22.7.2016	12.70	-5.58%	0	0
14.9.2016	12.70	-5.58%	42 250	3 250
11.10.2018	30.44	-5.58%	0	0
17.4.2020	15.36	-5.54%	0	0
6.11.2020	17.35	-5.50%	0	0
28.11.2018	28.10	-5.42%	0	0
30.5.2018	31.38	-5.37%	0	0
6.3.2020	24.09	-5.34%	0	0
17.8.2016	11.55	-5.33%	0	0
16.3.2018	34.34	-5.32%	0	0
2.10.2019	30.21	-5.30%	0	0
29.8.2017	31.85	-5.21%	0	0
11.5.2016	14.80	-5.13%	0	0
7.3.2018	34.82	-5.07%	0	0
21.12.2020	22.55	-5.01%	0	0
24.3.2017	26.75	-4.97%	0	0
27.5.2016	19.20	-4.95%	0	0
12.5.2020	18.61	-4.95%	0	0
29.9.2020	22.37	-4.89%	0	0
6.8.2020	18.33	-4.88%	0	0
5.12.2018	25.69	-4.82%	0	0
4.3.2020	26.66	-4.79%	0	0
3.5.2016	16.95	-4.78%	0	0
16.10.2020	21.32	-4.69%	0	0
17.3.2017	27.75	-4.64%	0	0
10.5.2016	15.60	-4.59%	0	0
26.9.2016	13.65	-4.55%	0	0
5.3.2020	25.45	-4.54%	0	0
27.10.2016	14.95	-4.47%	0	0
29.10.2020	17.04	-4.43%	0	0
20.12.2018	20.92	-4.39%	0	0
2.8.2019	28.79	-4.38%	0	0
25.2.2020	28.84	-4.31%	0	0
22.8.2016	11.10	-4.31%	0	0
13.9.2016	13.45	-4.27%	0	0
10.12.2018	24.08	-4.18%	0	0
29.4.2016	18.45	-4.16%	5 952	310
3.4.2020	14.58	-4.08%	0	0
17.12.2018	22.00	-4.06%	0	0
23.3.2018	34.96	-4.06%	0	0
21.5.2020	16.35	-4.05%	0	0
30.8.2018	29.54	-3.97%	0	0
7.10.2016	15.80	-3.95%	0	0
16.8.2016	12.20	-3.94%	0	0
24.6.2020	20.12	-3.92%	0	0
16.11.2018	30.54	-3.90%	0	0
8.1.2020	34.57	-3.89%	0	0
26.5.2017	32.25	-3.87%	0	0
25.11.2016	17.55	-3.84%	0	0
27.1.2017	27.65	-3.83%	0	0
28.4.2016	19.25	-3.75%	0	0
23.11.2017	32.20	-3.74%	0	0
20.3.2019	25.11	-3.72%	0	0
6.12.2017	32.40	-3.71%	0	0
28.11.2016	16.90	-3.70%	0	0
2.9.2016	13.15	-3.66%	0	0
11.9.2020	23.97	-3.66%	0	0
30.4.2020	17.96	-3.65%	36 000	1 800
30.6.2016	11.90	-3.64%	4 590	360
27.6.2018	29.08	-3.64%	0	0
21.7.2017	33.45	-3.60%	0	0
23.10.2018	28.83	-3.58%	0	0
15.8.2019	26.80	-3.56%	0	0
6.8.2019	27.98	-3.55%	0	0
28.12.2017	34.10	-3.54%	0	0
2.5.2016	17.80	-3.52%	0	0
22.1.2019	23.64	-3.51%	0	0
13.2.2020	32.58	-3.50%	0	0
14.9.2017	32.15	-3.45%	0	0
4.7.2016	11.30	-3.42%	0	0
21.10.2020	20.09	-3.41%	0	0
13.10.2020	23.07	-3.39%	0	0
27.8.2020	21.64	-3.39%	0	0
3.8.2020	18.06	-3.37%	0	0
10.12.2020	23.06	-3.35%	0	0
28.6.2017	31.70	-3.35%	0	0
31.10.2016	14.45	-3.34%	0	0
27.1.2020	33.61	-3.34%	0	0
24.4.2020	14.87	-3.32%	0	0
9.5.2016	16.35	-3.25%	0	0
4.8.2016	11.95	-3.24%	0	0
18.6.2020	21.37	-3.22%	0	0
7.2.2019	23.23	-3.21%	0	0
14.12.2018	22.93	-3.21%	0	0
22.3.2017	25.60	-3.21%	0	0
30.10.2018	28.51	-3.16%	0	0
17.9.2020	23.73	-3.14%	0	0
22.6.2018	29.69	-3.13%	0	0
23.2.2018	36.82	-3.11%	0	0
21.3.2017	26.45	-3.11%	0	0
25.9.2019	32.40	-3.11%	9 870	300
13.4.2017	25.00	-3.10%	0	0
7.7.2016	10.95	-3.10%	0	0
3.5.2018	35.87	-3.03%	0	0
3.9.2018	29.13	-3.03%	0	0
1.10.2020	21.46	-3.03%	0	0
3.10.2019	29.30	-3.01%	0	0
18.2.2019	23.71	-2.99%	0	0
25.4.2016	19.65	-2.96%	0	0
28.5.2018	33.62	-2.94%	0	0
2.7.2018	28.82	-2.93%	0	0
18.5.2017	31.55	-2.92%	0	0
15.9.2020	24.26	-2.88%	0	0
21.1.2020	35.16	-2.87%	0	0
26.9.2019	31.47	-2.87%	0	0
26.2.2019	23.06	-2.86%	0	0
21.5.2019	29.66	-2.82%	0	0
15.11.2016	19.00	-2.81%	0	0
13.4.2018	35.33	-2.78%	0	0
18.6.2019	28.68	-2.78%	0	0
12.3.2019	23.39	-2.74%	0	0
11.11.2019	32.44	-2.73%	0	0
19.12.2018	21.88	-2.71%	0	0
6.6.2018	30.49	-2.71%	0	0
5.6.2018	31.34	-2.70%	0	0
11.8.2017	32.50	-2.69%	0	0
15.1.2020	34.97	-2.64%	0	0
4.12.2018	26.99	-2.60%	0	0
5.12.2017	33.65	-2.60%	0	0
9.8.2017	34.10	-2.57%	0	0
17.5.2018	35.35	-2.54%	0	0
11.7.2018	28.78	-2.51%	0	0
23.7.2018	29.34	-2.46%	0	0
26.8.2020	22.40	-2.44%	0	0
3.9.2019	27.28	-2.43%	0	0
24.7.2020	20.95	-2.42%	0	0
28.1.2019	23.52	-2.41%	0	0
14.1.2019	22.23	-2.41%	0	0
25.3.2019	25.68	-2.39%	0	0
18.12.2019	34.28	-2.36%	0	0
20.11.2019	33.14	-2.36%	0	0
10.4.2018	36.34	-2.36%	0	0
27.12.2017	35.35	-2.35%	0	0
17.10.2016	14.55	-2.35%	0	0
26.4.2018	35.10	-2.34%	0	0
29.5.2019	26.67	-2.34%	0	0
24.5.2019	26.23	-2.31%	0	0
24.4.2019	32.56	-2.31%	0	0
19.12.2016	23.30	-2.31%	0	0
2.2.2018	39.46	-2.30%	0	0
18.6.2018	31.21	-2.29%	14 786	470
26.8.2019	29.84	-2.29%	0	0
27.9.2018	32.93	-2.28%	0	0
12.6.2017	32.35	-2.27%	0	0
6.9.2017	32.40	-2.26%	0	0
8.10.2018	32.47	-2.26%	0	0
16.7.2020	22.05	-2.26%	0	0
23.11.2018	29.08	-2.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›