EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	7.23	-9.63%	0	0
11.3.2020	8.00	-4.88%	0	0
10.3.2020	8.41	+5.13%	0	0
9.3.2020	8.00	-2.68%	0	0
6.3.2020	8.22	-1.20%	0	0
5.3.2020	8.32	-3.59%	0	0
4.3.2020	8.63	-1.82%	0	0
3.3.2020	8.79	+8.25%	38 012	4 300
2.3.2020	8.12	+6.56%	34 658	4 300
28.2.2020	7.62	0.00%	0	0
27.2.2020	8.34	-1.18%	0	0
26.2.2020	8.44	+0.60%	0	0
25.2.2020	8.39	+1.21%	0	0
24.2.2020	8.29	-10.67%	0	0
21.2.2020	9.28	-1.59%	0	0
20.2.2020	9.43	-0.53%	0	0
19.2.2020	9.48	+5.69%	0	0
18.2.2020	8.97	-1.64%	0	0
17.2.2020	9.12	-0.22%	0	0
14.2.2020	9.14	-3.28%	0	0
13.2.2020	9.45	+1.18%	0	0
12.2.2020	9.34	0.00%	0	0
11.2.2020	9.34	+1.08%	0	0
10.2.2020	9.24	-4.45%	0	0
7.2.2020	9.67	0.00%	0	0
6.2.2020	9.67	-1.53%	0	0
5.2.2020	9.82	+0.51%	0	0
4.2.2020	9.77	+1.56%	0	0
3.2.2020	9.62	-0.62%	0	0
31.1.2020	9.68	-2.12%	0	0
30.1.2020	9.89	+0.51%	0	0
29.1.2020	9.84	-1.01%	0	0
28.1.2020	9.94	+1.02%	0	0
27.1.2020	9.84	-0.61%	0	0
24.1.2020	9.90	+1.02%	0	0
23.1.2020	9.80	-1.01%	0	0
22.1.2020	9.90	+0.51%	0	0
21.1.2020	9.85	-1.01%	0	0
20.1.2020	9.95	+0.91%	0	0
17.1.2020	9.86	-0.50%	0	0
16.1.2020	9.91	0.00%	0	0
15.1.2020	9.91	+0.51%	0	0
14.1.2020	9.86	0.00%	0	0
13.1.2020	9.86	+0.41%	0	0
10.1.2020	9.82	0.00%	0	0
9.1.2020	9.82	+2.08%	0	0
8.1.2020	9.62	-0.52%	0	0
7.1.2020	9.67	0.00%	0	0
6.1.2020	9.67	+0.94%	0	0
3.1.2020	9.58	0.00%	220 340	23 000
2.1.2020	9.58	+1.05%	0	0
30.12.2019	9.48	+0.96%	0	0
27.12.2019	9.39	+0.64%	0	0
23.12.2019	9.33	+0.43%	0	0
20.12.2019	9.29	-2.72%	0	0
19.12.2019	9.55	+2.14%	0	0
18.12.2019	9.35	0.00%	0	0
17.12.2019	9.35	+0.65%	0	0
16.12.2019	9.29	-2.82%	0	0
13.12.2019	9.56	-1.65%	0	0
12.12.2019	9.72	-1.52%	0	0
11.12.2019	9.87	+0.51%	0	0
10.12.2019	9.82	+1.55%	0	0
9.12.2019	9.67	-1.63%	0	0
6.12.2019	9.83	+3.26%	0	0
5.12.2019	9.52	+2.15%	0	0
4.12.2019	9.32	+0.65%	0	0
3.12.2019	9.26	0.00%	0	0
2.12.2019	9.26	+0.43%	0	0
29.11.2019	9.22	+2.22%	0	0
28.11.2019	9.02	+2.38%	0	0
27.11.2019	8.81	+1.73%	0	0
26.11.2019	8.66	0.00%	0	0
25.11.2019	8.66	+0.46%	0	0
22.11.2019	8.62	-0.58%	0	0
21.11.2019	8.67	-0.57%	0	0
20.11.2019	8.72	-1.80%	0	0
19.11.2019	8.88	-1.66%	0	0
18.11.2019	9.03	+2.73%	0	0
15.11.2019	8.79	+0.69%	0	0
14.11.2019	8.73	+0.58%	0	0
13.11.2019	8.68	+1.76%	0	0
12.11.2019	8.53	+5.05%	0	0
11.11.2019	8.12	+1.25%	0	0
8.11.2019	8.02	+1.26%	0	0
7.11.2019	7.92	+0.64%	0	0
6.11.2019	7.87	+0.64%	0	0
5.11.2019	7.82	0.00%	0	0
4.11.2019	7.82	-0.13%	0	0
1.11.2019	7.83	+1.29%	0	0
31.10.2019	7.73	0.00%	0	0
30.10.2019	7.73	0.00%	0	0
29.10.2019	7.73	-0.13%	0	0
25.10.2019	7.74	+0.65%	0	0
24.10.2019	7.69	-0.65%	0	0
23.10.2019	7.74	-1.28%	0	0
22.10.2019	7.84	+1.29%	0	0
21.10.2019	7.74	-3.37%	0	0
18.10.2019	8.01	+0.63%	0	0
17.10.2019	7.96	+1.27%	0	0
16.10.2019	7.86	+0.64%	0	0
15.10.2019	7.81	+2.09%	0	0
14.10.2019	7.65	-2.17%	0	0
11.10.2019	7.82	+2.76%	0	0
10.10.2019	7.61	0.00%	0	0
9.10.2019	7.61	+0.66%	0	0
8.10.2019	7.56	-1.31%	0	0
7.10.2019	7.66	+0.52%	0	0
4.10.2019	7.62	+0.66%	0	0
3.10.2019	7.57	-1.43%	0	0
2.10.2019	7.68	-1.29%	0	0
1.10.2019	7.78	-1.89%	0	0
30.9.2019	7.93	+0.51%	0	0
27.9.2019	7.89	0.00%	0	0
26.9.2019	7.89	-1.99%	0	0
25.9.2019	8.05	+0.63%	0	0
24.9.2019	8.00	-1.23%	0	0
23.9.2019	8.10	+4.52%	0	0
20.9.2019	7.75	-2.02%	0	0
19.9.2019	7.91	+0.64%	0	0
18.9.2019	7.86	-1.26%	0	0
17.9.2019	7.96	+1.92%	0	0
16.9.2019	7.81	-0.76%	0	0
13.9.2019	7.87	-1.87%	0	0
12.9.2019	8.02	+0.63%	0	0
11.9.2019	7.97	+0.63%	0	0
10.9.2019	7.92	-1.25%	0	0
9.9.2019	8.02	+1.78%	0	0
6.9.2019	7.88	-2.60%	0	0
5.9.2019	8.09	+1.89%	0	0
4.9.2019	7.94	0.00%	0	0
3.9.2019	7.94	+1.40%	0	0
2.9.2019	7.83	+1.82%	0	0
30.8.2019	7.69	+1.99%	0	0
29.8.2019	7.54	-1.95%	0	0
28.8.2019	7.69	-2.66%	0	0
27.8.2019	7.90	-3.19%	0	0
26.8.2019	8.16	-0.12%	0	0
23.8.2019	8.17	0.00%	0	0
22.8.2019	8.17	-0.61%	0	0
21.8.2019	8.22	-0.60%	0	0
20.8.2019	8.27	+0.61%	0	0
19.8.2019	8.22	-0.12%	0	0
16.8.2019	8.23	+1.86%	0	0
15.8.2019	8.08	-2.53%	0	0
14.8.2019	8.29	0.00%	0	0
13.8.2019	8.29	-0.60%	0	0
12.8.2019	8.34	+1.71%	0	0
9.8.2019	8.20	-2.38%	0	0
8.8.2019	8.40	0.00%	0	0
7.8.2019	8.40	0.00%	0	0
6.8.2019	8.40	-1.29%	0	0
5.8.2019	8.51	+3.03%	0	0
2.8.2019	8.26	-2.36%	0	0
1.8.2019	8.46	+2.42%	99 997	11 820
31.7.2019	8.26	-0.60%	0	0
30.7.2019	8.31	-1.31%	0	0
29.7.2019	8.42	+0.48%	0	0
26.7.2019	8.38	-0.59%	0	0
25.7.2019	8.43	-1.17%	0	0
24.7.2019	8.53	-0.58%	0	0
23.7.2019	8.58	-1.83%	0	0
22.7.2019	8.74	-1.24%	0	0
19.7.2019	8.85	-0.67%	0	0
18.7.2019	8.91	+2.41%	0	0
17.7.2019	8.70	0.00%	0	0
16.7.2019	8.70	+2.47%	0	0
15.7.2019	8.49	+1.68%	0	0
12.7.2019	8.35	+1.21%	0	0
11.7.2019	8.25	-0.60%	0	0
10.7.2019	8.30	-0.60%	0	0
9.7.2019	8.35	0.00%	0	0
8.7.2019	8.35	-0.24%	0	0
4.7.2019	8.37	-1.18%	0	0
3.7.2019	8.47	-1.05%	0	0
2.7.2019	8.56	-0.70%	196 880	23 000
1.7.2019	8.62	+6.16%	0	0
28.6.2019	8.12	0.00%	0	0
27.6.2019	8.12	-6.56%	0	0
26.6.2019	8.69	-1.70%	0	0
25.6.2019	8.84	-1.78%	353 600	40 000
24.6.2019	9.00	-1.21%	0	0
21.6.2019	9.11	+0.55%	0	0
20.6.2019	9.06	-0.55%	0	0
19.6.2019	9.11	-1.73%	0	0
18.6.2019	9.27	+1.76%	0	0
17.6.2019	9.11	+0.33%	0	0
14.6.2019	9.08	-2.16%	0	0
13.6.2019	9.28	-0.54%	0	0
12.6.2019	9.33	-1.17%	0	0
11.6.2019	9.44	-1.05%	0	0
10.6.2019	9.54	-0.10%	0	0
7.6.2019	9.55	-0.52%	0	0
6.6.2019	9.60	0.00%	0	0
5.6.2019	9.60	-1.13%	0	0
4.6.2019	9.71	-0.51%	0	0
3.6.2019	9.76	+1.77%	0	0
31.5.2019	9.59	-0.52%	0	0
30.5.2019	9.64	0.00%	0	0
29.5.2019	9.64	-0.52%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›