EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	13.00	-0.84%	0	0
29.12.2020	13.11	+0.46%	0	0
28.12.2020	13.05	+0.31%	0	0
23.12.2020	13.01	0.00%	0	0
22.12.2020	13.01	+0.85%	0	0
21.12.2020	12.90	-0.46%	0	0
18.12.2020	12.96	+1.17%	0	0
17.12.2020	12.81	0.00%	0	0
16.12.2020	12.81	+0.47%	0	0
15.12.2020	12.75	0.00%	0	0
14.12.2020	12.75	-0.08%	2 472	190
11.12.2020	12.76	-0.39%	0	0
10.12.2020	12.81	+0.79%	0	0
9.12.2020	12.71	-0.39%	0	0
8.12.2020	12.76	+0.39%	0	0
7.12.2020	12.71	+0.79%	0	0
4.12.2020	12.61	+1.29%	0	0
3.12.2020	12.45	+2.13%	0	0
2.12.2020	12.19	+1.75%	0	0
1.12.2020	11.98	-0.91%	0	0
‹‹ First 60     Next 20 ›