EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	13.00	-0.84%	0	0
29.12.2020	13.11	+0.46%	0	0
28.12.2020	13.05	+0.31%	0	0
23.12.2020	13.01	0.00%	0	0
22.12.2020	13.01	+0.85%	0	0
21.12.2020	12.90	-0.46%	0	0
18.12.2020	12.96	+1.17%	0	0
17.12.2020	12.81	0.00%	0	0
16.12.2020	12.81	+0.47%	0	0
15.12.2020	12.75	0.00%	0	0
14.12.2020	12.75	-0.08%	2 472	190
11.12.2020	12.76	-0.39%	0	0
10.12.2020	12.81	+0.79%	0	0
9.12.2020	12.71	-0.39%	0	0
8.12.2020	12.76	+0.39%	0	0
7.12.2020	12.71	+0.79%	0	0
4.12.2020	12.61	+1.29%	0	0
3.12.2020	12.45	+2.13%	0	0
2.12.2020	12.19	+1.75%	0	0
1.12.2020	11.98	-0.91%	0	0
30.11.2020	12.09	0.00%	0	0
27.11.2020	12.09	+0.83%	0	0
26.11.2020	11.99	+0.42%	0	0
25.11.2020	11.94	+0.93%	0	0
24.11.2020	11.83	-0.42%	0	0
23.11.2020	11.88	+0.34%	0	0
20.11.2020	11.84	+1.81%	0	0
19.11.2020	11.63	-2.19%	0	0
18.11.2020	11.89	+4.12%	0	0
16.11.2020	11.42	+6.83%	0	0
13.11.2020	10.69	+0.47%	0	0
12.11.2020	10.64	+1.04%	0	0
11.11.2020	10.53	-0.57%	0	0
10.11.2020	10.59	+0.57%	0	0
9.11.2020	10.53	+1.45%	0	0
6.11.2020	10.38	+0.48%	0	0
5.11.2020	10.33	+0.49%	0	0
4.11.2020	10.28	+0.49%	0	0
3.11.2020	10.23	+0.59%	0	0
2.11.2020	10.17	-0.10%	0	0
30.10.2020	10.18	+2.11%	0	0
29.10.2020	9.97	-0.50%	0	0
27.10.2020	10.02	+1.01%	0	0
26.10.2020	9.92	-6.94%	0	0
23.10.2020	10.66	+4.61%	0	0
22.10.2020	10.19	+3.77%	0	0
21.10.2020	9.82	-1.60%	0	0
20.10.2020	9.98	+0.50%	0	0
19.10.2020	9.93	+1.53%	0	0
16.10.2020	9.78	-1.61%	0	0
15.10.2020	9.94	0.00%	0	0
14.10.2020	9.94	0.00%	0	0
13.10.2020	9.94	0.00%	0	0
12.10.2020	9.94	-2.07%	0	0
9.10.2020	10.15	+1.00%	0	0
8.10.2020	10.05	+1.11%	0	0
7.10.2020	9.94	0.00%	0	0
6.10.2020	9.94	-0.60%	0	0
5.10.2020	10.00	-1.57%	0	0
2.10.2020	10.16	+0.49%	0	0
‹‹ First 20    Next 60 ›