EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2020	403.67	-5.36%	2 463	6
30.4.2020	240.53	-0.09%	2 482	10
10.3.2017	166.45	-0.75%	1 659	10
28.5.2020	313.83	+1.64%	4 611	15
27.4.2020	224.79	-1.71%	3 607	15
23.12.2020	449.24	+2.06%	11 206	25
4.12.2020	401.60	-0.76%	10 000	25
9.4.2020	277.49	+9.49%	8 289	30
25.3.2020	240.59	+24.86%	7 237	30
17.4.2020	264.69	+8.89%	11 073	40
17.3.2020	148.39	-7.12%	5 557	40
30.3.2020	224.00	-9.02%	9 942	45
7.4.2020	243.91	+11.36%	11 198	45
6.4.2020	219.02	+12.97%	10 059	49
4.5.2020	202.45	-15.83%	10 046	50
14.9.2020	411.16	+3.12%	20 558	50
24.3.2020	192.69	+13.15%	10 339	55
24.4.2020	228.69	-4.03%	13 870	60
3.1.2017	91.60	-5.13%	5 639	62
20.3.2020	197.47	+35.27%	13 018	70
18.3.2020	133.92	-9.75%	8 605	70
28.11.2019	415.65	+1.84%	29 096	70
29.10.2019	403.42	+2.46%	28 239	70
27.3.2020	246.22	-0.14%	17 724	71
7.8.2020	333.99	+2.31%	26 470	81
17.7.2020	306.46	-1.21%	24 774	81
1.11.2017	184.90	-2.94%	15 183	81
22.4.2020	234.18	-9.65%	20 062	85
24.7.2017	157.90	+0.10%	13 950	87
16.5.2017	163.80	+0.80%	13 937	87
16.4.2020	243.08	-6.98%	21 970	88
20.4.2020	275.75	+4.18%	24 753	90
19.12.2017	143.35	+16.78%	12 902	90
3.5.2019	317.81	+15.58%	31 781	100
27.5.2020	308.77	+4.52%	31 234	103
14.5.2020	193.25	-9.15%	21 730	106
6.4.2017	158.95	-2.45%	17 024	108
30.10.2017	190.50	-0.88%	20 900	110
19.5.2020	265.64	+7.42%	28 603	110
2.5.2018	225.97	+3.58%	25 309	112
20.3.2017	175.75	-2.58%	19 751	112
3.5.2018	201.85	-10.67%	24 990	119
13.2.2019	205.16	-2.44%	25 057	120
25.4.2018	220.37	-5.40%	27 106	123
29.4.2020	240.74	+2.30%	30 164	125
22.9.2020	404.05	+0.09%	50 741	125
11.4.2017	159.20	-1.27%	19 900	125
6.11.2017	167.85	-6.57%	21 710	126
29.12.2020	463.71	+0.60%	59 272	126
25.11.2020	394.97	-4.12%	49 802	126
19.5.2017	155.45	-2.26%	19 926	127
27.2.2017	113.05	+19.63%	15 095	136
29.9.2017	192.80	+4.44%	26 187	140
14.2.2019	200.49	-2.28%	28 186	140
2.4.2020	211.83	0.00%	30 478	144
14.11.2018	229.29	+2.64%	33 264	145
7.11.2018	209.03	-7.05%	30 357	145
25.6.2018	185.71	-1.45%	28 041	150
9.2.2018	144.27	-7.12%	21 641	150
17.7.2018	177.77	-2.98%	28 443	160
8.2.2019	203.97	-1.41%	34 916	170
27.11.2017	159.00	-2.90%	27 904	175
27.10.2017	192.20	+3.33%	34 935	183
2.7.2018	173.76	-4.43%	34 752	200
9.7.2018	167.90	-3.72%	35 259	210
18.4.2019	286.17	+2.30%	60 402	210
15.5.2020	219.03	+13.34%	45 996	210
14.2.2017	94.95	-1.15%	19 908	210
2.3.2018	141.99	-7.00%	29 960	211
18.5.2020	247.28	+12.90%	52 083	216
3.4.2020	193.88	-8.47%	42 906	226
27.12.2016	79.60	+3.65%	18 069	227
14.12.2016	71.95	-9.21%	16 730	227
16.9.2020	427.68	+1.67%	99 204	230
13.12.2016	79.25	+2.86%	18 792	232
12.12.2016	77.05	-0.71%	18 119	232
20.8.2018	234.76	+0.75%	55 169	235
8.4.2020	253.44	+3.91%	60 828	239
19.1.2018	156.44	+16.30%	36 635	245
14.12.2017	122.75	-10.43%	30 074	245
28.4.2020	235.32	+4.68%	58 317	250
10.11.2017	163.50	+6.13%	39 381	254
6.2.2017	78.25	-4.57%	19 839	255
25.10.2017	180.25	+0.81%	49 167	270
8.11.2016	55.90	+0.18%	16 229	288
28.11.2016	62.65	+2.70%	19 001	293
23.11.2016	60.85	-4.85%	18 400	293
26.3.2020	246.57	+2.49%	70 140	300
29.10.2018	224.30	+2.98%	69 248	303
23.10.2018	203.41	-2.74%	62 831	303
31.1.2017	84.20	-9.02%	26 876	303
23.1.2017	98.35	-0.30%	32 356	326
2.12.2016	62.95	-0.47%	21 183	351
29.11.2016	61.00	-2.63%	20 902	351
8.1.2018	139.93	+0.93%	49 672	355
14.3.2018	177.05	+26.14%	62 853	355
29.4.2019	276.51	-0.43%	112 676	400
8.2.2017	72.30	-7.60%	29 626	400
25.2.2019	230.19	+7.13%	96 754	430
4.8.2017	219.90	+12.02%	100 274	456
11.11.2016	49.15	+7.20%	24 625	500
8.12.2016	76.50	+10.23%	36 750	500
21.2.2017	96.50	+11.69%	60 730	629
23.5.2018	196.71	-0.69%	139 515	710
28.2.2017	112.25	-0.71%	83 827	735
9.8.2018	234.85	+29.00%	197 039	839
9.11.2016	60.45	+8.14%	50 474	874
18.2.2020	413.27	-2.52%	380 862	900
10.11.2016	45.85	-24.15%	57 608	1 162
5.4.2018	216.01	+12.13%	254 028	1 176
21.8.2019	379.82	+2.92%	512 771	1 350
18.11.2016	64.40	+6.10%	99 000	1 500
9.12.2016	77.60	+1.44%	122 358	1 562