EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 197.47 | +35.27% | 13 018 | 70 | ||||||||||
| 8.3.2017 | 153.90 | +29.98% | 0 | 0 | ||||||||||
| 9.8.2018 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
| 14.3.2018 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
| 25.3.2020 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
| 15.11.2016 | 63.60 | +23.98% | 0 | 0 | ||||||||||
| 28.7.2017 | 194.90 | +22.85% | 0 | 0 | ||||||||||
| 27.2.2017 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
| 9.11.2020 | 485.81 | +17.16% | 0 | 0 | ||||||||||
| 19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| 19.1.2018 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
| 3.5.2019 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
| 7.11.2016 | 55.80 | +14.58% | 0 | 0 | ||||||||||
| 7.5.2020 | 241.64 | +14.33% | 0 | 0 | ||||||||||
| 9.2.2017 | 81.95 | +13.35% | 0 | 0 | ||||||||||
| 15.5.2020 | 219.03 | +13.34% | 45 996 | 210 | ||||||||||
| 24.3.2020 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
| 6.4.2020 | 219.02 | +12.97% | 10 059 | 49 | ||||||||||
| 18.5.2020 | 247.28 | +12.90% | 52 083 | 216 | ||||||||||
| 7.7.2017 | 154.95 | +12.28% | 0 | 0 | ||||||||||
| ||||||||||||||
