EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2020	15.76	+3.01%	0	0
24.8.2017	59.85	+3.01%	0	0
30.3.2017	71.85	+3.01%	18 929	264
29.1.2019	46.23	+2.99%	0	0
22.10.2019	34.93	+2.98%	0	0
2.8.2017	58.70	+2.98%	0	0
17.2.2020	28.08	+2.97%	0	0
31.10.2018	54.60	+2.94%	0	0
23.5.2017	78.95	+2.93%	0	0
22.6.2017	72.25	+2.92%	0	0
3.1.2017	88.05	+2.92%	0	0
4.12.2017	69.40	+2.89%	0	0
12.9.2017	69.90	+2.87%	0	0
14.12.2016	84.65	+2.79%	0	0
11.9.2019	25.40	+2.75%	22 860	900
16.6.2017	71.15	+2.74%	0	0
1.9.2017	56.80	+2.71%	0	0
9.5.2017	81.70	+2.70%	0	0
27.5.2019	27.02	+2.66%	0	0
20.6.2018	74.47	+2.65%	0	0
30.4.2018	85.85	+2.62%	0	0
16.11.2017	72.50	+2.62%	0	0
2.3.2017	76.55	+2.61%	0	0
24.11.2016	65.35	+2.59%	0	0
10.2.2017	70.30	+2.55%	0	0
24.1.2017	77.30	+2.52%	0	0
16.12.2016	85.10	+2.47%	0	0
21.2.2019	42.79	+2.47%	0	0
24.3.2017	67.20	+2.44%	0	0
11.4.2017	63.30	+2.43%	0	0
1.8.2019	33.68	+2.43%	0	0
10.5.2017	83.65	+2.39%	0	0
30.8.2017	56.25	+2.37%	0	0
24.1.2019	42.58	+2.36%	0	0
6.4.2018	79.29	+2.36%	67 838	856
8.3.2017	75.65	+2.30%	0	0
12.4.2017	64.75	+2.29%	0	0
18.12.2018	45.98	+2.29%	0	0
6.11.2017	85.30	+2.28%	0	0
5.1.2017	86.20	+2.25%	0	0
7.12.2018	42.46	+2.24%	0	0
10.10.2019	20.94	+2.20%	0	0
17.1.2017	76.70	+2.20%	0	0
9.8.2018	73.26	+2.18%	0	0
10.7.2017	64.80	+2.13%	0	0
7.9.2017	67.45	+2.12%	0	0
20.7.2017	70.20	+2.11%	0	0
9.1.2018	84.27	+2.10%	8 514	101
5.12.2019	46.49	+2.09%	23 510	500
5.4.2018	77.46	+2.07%	2 324	30
27.2.2017	69.15	+2.07%	0	0
7.3.2018	67.32	+2.06%	0	0
26.2.2018	76.70	+2.05%	0	0
21.11.2019	46.77	+2.05%	0	0
13.12.2016	82.35	+2.04%	0	0
11.9.2017	67.95	+2.03%	0	0
29.10.2019	38.67	+2.03%	0	0
18.3.2019	45.79	+2.03%	0	0
17.6.2019	21.63	+1.98%	0	0
6.10.2017	82.95	+1.97%	665	8
6.6.2018	81.45	+1.91%	0	0
29.1.2018	91.74	+1.89%	0	0
16.10.2018	51.47	+1.88%	0	0
27.12.2019	48.13	+1.88%	97 100	2 000
12.6.2017	73.90	+1.86%	0	0
10.1.2020	50.11	+1.83%	0	0
19.2.2019	37.34	+1.83%	0	0
17.1.2018	91.18	+1.83%	0	0
18.9.2017	72.95	+1.81%	10 241	140
16.8.2017	61.40	+1.74%	0	0
28.4.2017	77.95	+1.70%	37 723	488
24.11.2017	74.65	+1.70%	0	0
19.6.2017	72.35	+1.69%	0	0
1.6.2018	79.50	+1.68%	0	0
7.6.2018	82.80	+1.66%	0	0
22.2.2019	43.50	+1.66%	0	0
30.9.2016	43.20	+1.65%	0	0
7.2.2017	66.20	+1.61%	0	0
5.2.2019	44.11	+1.61%	0	0
11.4.2019	43.66	+1.61%	0	0
26.6.2017	71.10	+1.57%	0	0
22.10.2018	48.33	+1.53%	0	0
18.10.2017	80.05	+1.52%	0	0
25.5.2018	83.41	+1.47%	0	0
2.5.2019	49.57	+1.45%	0	0
20.12.2019	48.37	+1.45%	0	0
27.12.2017	77.55	+1.44%	0	0
4.1.2018	76.87	+1.40%	0	0
14.1.2019	39.74	+1.40%	0	0
11.9.2018	65.19	+1.40%	0	0
28.2.2019	45.56	+1.38%	0	0
25.4.2017	77.15	+1.38%	29 741	385
16.3.2017	66.90	+1.36%	0	0
16.10.2017	78.30	+1.36%	0	0
13.9.2017	70.85	+1.36%	0	0
21.8.2018	67.80	+1.36%	0	0
20.2.2017	71.30	+1.35%	0	0
10.7.2019	30.14	+1.34%	0	0
21.9.2018	76.43	+1.33%	0	0
25.11.2019	49.78	+1.32%	0	0
31.1.2018	90.07	+1.30%	0	0
24.7.2019	40.38	+1.25%	80 760	2 000
20.8.2018	66.89	+1.21%	0	0
29.6.2018	59.35	+1.21%	5 935	100
2.10.2017	75.20	+1.21%	0	0
28.5.2018	84.40	+1.19%	0	0
5.3.2019	47.77	+1.19%	0	0
2.10.2018	59.45	+1.16%	0	0
12.6.2018	78.31	+1.15%	0	0
14.3.2019	44.76	+1.13%	0	0
4.12.2019	45.54	+1.13%	0	0
6.10.2016	55.10	+1.10%	0	0
29.9.2017	74.30	+1.09%	0	0
12.1.2018	81.51	+1.09%	0	0
13.2.2019	35.93	+1.07%	0	0
18.4.2019	54.99	+1.07%	54 990	1 000
11.1.2017	84.80	+1.07%	0	0
14.9.2017	71.60	+1.06%	0	0
25.7.2017	57.55	+1.05%	0	0
15.4.2019	48.68	+1.04%	49 306	1 030
30.5.2019	23.69	+1.02%	11 845	500
9.1.2020	49.21	+1.01%	0	0
20.4.2018	83.87	+1.01%	0	0
31.7.2018	70.53	+1.00%	0	0
4.6.2018	80.28	+0.98%	0	0
15.5.2018	85.84	+0.98%	0	0
20.1.2017	77.35	+0.98%	0	0
26.7.2017	58.10	+0.96%	0	0
29.5.2017	73.90	+0.96%	0	0
20.12.2016	85.55	+0.94%	0	0
2.11.2017	84.00	+0.90%	0	0
27.9.2017	73.50	+0.89%	0	0
4.5.2017	74.95	+0.87%	31 871	406
27.9.2018	58.71	+0.84%	0	0
23.10.2019	35.22	+0.83%	0	0
14.12.2018	47.74	+0.82%	0	0
21.12.2016	86.25	+0.82%	0	0
13.6.2017	74.50	+0.81%	0	0
29.8.2018	74.53	+0.81%	0	0
17.7.2018	62.63	+0.80%	0	0
9.6.2017	72.55	+0.76%	0	0
1.2.2017	71.35	+0.71%	0	0
17.10.2017	78.85	+0.70%	0	0
26.9.2017	72.85	+0.69%	0	0
11.10.2016	54.35	+0.65%	0	0
16.4.2018	84.06	+0.62%	0	0
10.5.2018	86.77	+0.61%	0	0
13.11.2017	74.35	+0.61%	0	0
8.1.2020	48.72	+0.60%	0	0
25.7.2018	66.27	+0.59%	0	0
28.2.2017	69.55	+0.58%	0	0
31.5.2018	78.19	+0.55%	0	0
5.4.2019	44.49	+0.54%	0	0
10.1.2017	83.90	+0.54%	0	0
7.6.2017	74.25	+0.54%	0	0
29.4.2019	49.52	+0.53%	0	0
19.1.2017	76.60	+0.52%	0	0
3.8.2017	59.00	+0.51%	0	0
23.12.2016	85.20	+0.47%	0	0
28.12.2016	84.20	+0.42%	8 112	96
3.4.2018	75.89	+0.41%	0	0
28.8.2019	12.85	+0.39%	0	0
14.9.2018	69.15	+0.38%	0	0
5.4.2017	66.90	+0.38%	7 676	115
30.12.2016	81.05	+0.37%	0	0
6.2.2019	44.27	+0.36%	0	0
5.1.2018	77.14	+0.35%	0	0
3.3.2017	76.80	+0.33%	0	0
8.8.2017	62.05	+0.32%	0	0
20.4.2017	67.35	+0.30%	0	0
12.3.2019	42.15	+0.29%	0	0
3.2.2020	23.85	+0.29%	0	0
10.4.2019	42.97	+0.28%	0	0
15.3.2019	44.88	+0.27%	0	0
4.9.2018	70.29	+0.27%	0	0
25.10.2016	58.70	+0.26%	0	0
11.8.2017	59.70	+0.25%	0	0
11.1.2018	80.63	+0.25%	0	0
21.2.2018	72.82	+0.25%	0	0
20.10.2017	76.05	+0.20%	0	0
28.11.2019	48.65	+0.19%	0	0
9.1.2019	43.50	+0.18%	0	0
25.9.2019	24.16	+0.17%	0	0
20.5.2019	30.43	+0.16%	0	0
13.3.2017	67.90	+0.15%	0	0
13.7.2017	72.90	+0.14%	573	8
28.3.2019	29.57	+0.10%	0	0
1.10.2018	58.77	+0.10%	0	0
4.7.2018	59.42	+0.08%	0	0
26.2.2019	45.54	+0.07%	7 395	170
19.7.2017	68.75	+0.07%	0	0
15.9.2017	71.65	+0.07%	0	0
23.2.2017	74.70	+0.07%	0	0
17.5.2018	87.51	+0.06%	0	0
18.9.2018	68.21	+0.04%	0	0
3.10.2018	59.45	0.00%	0	0
27.12.2018	35.49	0.00%	0	0
16.5.2018	87.46	0.00%	0	0
21.5.2018	87.29	0.00%	0	0
4.4.2018	75.89	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›