EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2020 | 38.95 | -2.01% | 0 | 0 | ||||||||||
19.2.2020 | 39.75 | +3.11% | 0 | 0 | ||||||||||
18.2.2020 | 38.55 | -0.52% | 0 | 0 | ||||||||||
17.2.2020 | 38.75 | -0.36% | 0 | 0 | ||||||||||
14.2.2020 | 38.89 | -4.19% | 74 444 | 1 850 | ||||||||||
13.2.2020 | 40.59 | -0.49% | 0 | 0 | ||||||||||
12.2.2020 | 40.79 | +0.62% | 0 | 0 | ||||||||||
11.2.2020 | 40.54 | -1.34% | 0 | 0 | ||||||||||
10.2.2020 | 41.09 | +1.26% | 0 | 0 | ||||||||||
7.2.2020 | 40.58 | -0.25% | 0 | 0 | ||||||||||
6.2.2020 | 40.68 | -2.63% | 0 | 0 | ||||||||||
5.2.2020 | 41.78 | +3.08% | 0 | 0 | ||||||||||
4.2.2020 | 40.53 | +3.84% | 0 | 0 | ||||||||||
3.2.2020 | 39.03 | +2.66% | 0 | 0 | ||||||||||
31.1.2020 | 38.02 | -2.06% | 0 | 0 | ||||||||||
30.1.2020 | 38.82 | +0.26% | 0 | 0 | ||||||||||
29.1.2020 | 38.72 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 38.72 | -1.65% | 0 | 0 | ||||||||||
27.1.2020 | 39.37 | -2.36% | 0 | 0 | ||||||||||
24.1.2020 | 40.32 | +0.25% | 0 | 0 | ||||||||||
|