EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2018	26.90	0.00%	0	0
26.2.2018	26.90	-0.26%	0	0
23.2.2018	26.97	+5.27%	0	0
22.2.2018	25.62	0.00%	0	0
21.2.2018	25.62	+1.79%	0	0
20.2.2018	25.17	-4.80%	0	0
19.2.2018	26.44	0.00%	0	0
16.2.2018	26.44	0.00%	0	0
15.2.2018	26.44	0.00%	0	0
14.2.2018	26.44	-2.79%	0	0
13.2.2018	27.20	0.00%	0	0
12.2.2018	27.20	0.00%	0	0
9.2.2018	27.20	0.00%	0	0
8.2.2018	27.20	0.00%	0	0
11.9.2018	28.21	+0.97%	0	0
10.9.2018	27.94	-0.11%	0	0
11.10.2018	28.82	-1.03%	0	0
10.10.2018	29.12	-0.27%	0	0
6.9.2018	26.60	-2.81%	0	0
5.9.2018	27.37	+1.18%	0	0
4.9.2018	27.05	-1.64%	0	0
3.9.2018	27.50	-0.33%	0	0
31.8.2018	27.59	+0.66%	0	0
29.8.2018	27.41	+1.29%	0	0
28.8.2018	27.06	0.00%	0	0
27.8.2018	27.06	-1.06%	0	0
24.8.2018	27.35	+0.18%	0	0
23.8.2018	27.30	+1.75%	0	0
22.8.2018	26.83	+0.86%	0	0
21.8.2018	26.60	+0.64%	0	0
20.8.2018	26.43	+0.04%	0	0
30.7.2018	26.82	-3.21%	0	0
27.7.2018	27.71	-0.36%	0	0
26.7.2018	27.81	+0.54%	0	0
25.7.2018	27.66	+0.99%	0	0
24.7.2018	27.39	0.00%	0	0
23.7.2018	27.39	+0.70%	0	0
20.7.2018	27.20	-0.44%	0	0
19.7.2018	27.32	-0.91%	0	0
18.7.2018	27.57	0.00%	0	0
17.7.2018	27.57	+0.92%	0	0
16.7.2018	27.32	+0.89%	0	0
13.7.2018	27.08	-2.62%	0	0
12.7.2018	27.81	-1.14%	0	0
11.7.2018	28.13	-0.53%	0	0
10.7.2018	28.28	-2.68%	0	0
9.7.2018	29.06	+3.79%	0	0
4.7.2018	28.00	+1.82%	0	0
3.7.2018	27.50	+3.31%	0	0
2.7.2018	26.62	+2.94%	0	0
29.6.2018	25.86	+1.29%	0	0
28.6.2018	25.53	-0.58%	0	0
27.6.2018	25.68	-1.65%	0	0
26.6.2018	26.11	+0.19%	0	0
25.6.2018	26.06	+1.44%	0	0
20.12.2018	22.51	-5.26%	0	0
19.12.2018	23.76	-0.21%	0	0
18.12.2018	23.81	-0.13%	0	0
17.12.2018	23.84	-0.17%	0	0
14.12.2018	23.88	-0.83%	0	0
25.10.2018	24.76	+0.61%	0	0
12.12.2018	24.60	+1.11%	0	0
17.10.2018	27.14	+2.07%	0	0
19.10.2018	27.14	+0.93%	0	0
5.10.2018	31.76	0.00%	0	0
4.10.2018	31.76	+0.47%	0	0
3.10.2018	31.61	+1.44%	0	0
2.10.2018	31.16	-1.27%	0	0
1.10.2018	31.56	+3.99%	0	0
27.9.2018	30.35	+2.46%	0	0
26.9.2018	29.62	-3.52%	0	0
25.9.2018	30.70	+2.27%	0	0
24.9.2018	30.02	-3.13%	0	0
21.9.2018	30.99	-0.16%	0	0
20.9.2018	31.04	0.00%	0	0
19.9.2018	31.04	+1.21%	0	0
18.9.2018	30.67	+4.36%	0	0
17.9.2018	29.39	+0.55%	0	0
14.9.2018	29.23	+1.53%	0	0
13.9.2018	28.79	+0.98%	0	0
5.2.2018	28.67	0.00%	0	0
1.2.2018	28.47	+2.97%	0	0
31.1.2018	27.65	+0.29%	0	0
12.12.2017	21.25	0.00%	0	0
11.12.2017	21.25	0.00%	0	0
8.12.2017	21.25	0.00%	0	0
7.12.2017	21.25	-0.93%	0	0
6.12.2017	21.45	-1.61%	0	0
5.12.2017	21.80	+0.69%	0	0
4.12.2017	21.65	0.00%	0	0
1.12.2017	21.65	-0.69%	0	0
29.11.2017	21.10	-0.94%	0	0
28.11.2017	21.30	0.00%	0	0
27.11.2017	21.30	+2.90%	0	0
24.11.2017	20.70	+4.02%	0	0
23.11.2017	19.90	-2.93%	0	0
22.11.2017	20.50	-3.76%	0	0
21.11.2017	21.30	-2.07%	0	0
20.11.2017	21.75	0.00%	0	0
16.11.2017	21.75	-2.03%	0	0
15.11.2017	22.20	-2.42%	0	0
6.11.2017	19.35	+0.26%	0	0
3.11.2017	19.30	-0.52%	0	0
2.11.2017	19.40	+0.52%	0	0
1.11.2017	19.30	+0.26%	0	0
31.10.2017	19.25	0.00%	0	0
30.10.2017	19.25	-0.77%	0	0
29.1.2018	27.62	+0.04%	0	0
26.1.2018	27.61	-2.06%	0	0
25.1.2018	28.19	0.00%	0	0
24.1.2018	28.19	0.00%	0	0
23.1.2018	28.19	0.00%	0	0
22.1.2018	28.19	+1.77%	0	0
19.1.2018	27.70	+2.29%	0	0
18.1.2018	27.08	+4.27%	0	0
17.1.2018	25.97	0.00%	0	0
16.1.2018	25.97	0.00%	0	0
15.1.2018	25.97	0.00%	0	0
12.1.2018	25.97	+3.18%	0	0
11.1.2018	25.17	0.00%	0	0
10.1.2018	25.17	-4.19%	0	0
9.1.2018	26.27	-2.70%	0	0
8.1.2018	27.00	-1.96%	0	0
5.1.2018	27.54	+0.55%	0	0
4.1.2018	27.39	+3.91%	0	0
3.1.2018	26.36	0.00%	0	0
2.1.2018	26.36	+1.58%	0	0
29.12.2017	25.95	-0.38%	0	0
28.12.2017	26.05	0.00%	0	0
27.12.2017	26.05	+1.36%	0	0
22.12.2017	25.70	+4.47%	0	0
21.12.2017	24.60	0.00%	0	0
14.6.2018	26.40	-0.11%	0	0
26.4.2018	27.58	-0.54%	0	0
25.4.2018	27.73	-0.89%	0	0
7.5.2018	25.57	-1.24%	0	0
4.5.2018	25.89	-3.36%	0	0
3.5.2018	26.79	-0.26%	0	0
2.5.2018	26.86	+3.95%	0	0
30.4.2018	25.84	-2.16%	0	0
12.4.2018	28.37	0.00%	0	0
11.4.2018	28.37	0.00%	0	0
10.4.2018	28.37	0.00%	0	0
23.4.2018	28.70	0.00%	0	0
20.4.2018	28.70	-0.59%	0	0
19.4.2018	28.87	+2.12%	0	0
18.4.2018	28.27	0.00%	0	0
17.4.2018	28.27	0.00%	0	0
16.4.2018	28.27	-0.53%	0	0
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
26.10.2017	19.20	-2.54%	0	0
25.10.2017	19.70	+1.81%	0	0
24.10.2017	19.35	+3.48%	0	0
19.10.2017	19.25	-3.02%	0	0
18.10.2017	19.85	0.00%	0	0
17.10.2017	19.85	-0.75%	0	0
16.10.2017	20.00	+2.56%	0	0
13.10.2017	19.50	-1.52%	0	0
12.10.2017	19.80	+2.86%	0	0
21.9.2017	23.25	-1.27%	0	0
20.9.2017	23.55	-1.05%	0	0
9.10.2017	21.00	-1.18%	0	0
5.10.2017	21.70	+0.70%	0	0
4.10.2017	21.55	-0.92%	0	0
3.10.2017	21.75	+0.69%	0	0
2.10.2017	21.60	-0.92%	0	0
29.9.2017	21.80	0.00%	0	0
27.9.2017	21.80	-1.13%	0	0
26.9.2017	22.05	-3.08%	0	0
25.9.2017	22.75	-1.09%	0	0
7.8.2017	23.85	+1.27%	0	0
4.8.2017	23.55	-2.48%	0	0
3.8.2017	24.15	0.00%	0	0
2.8.2017	24.15	-0.41%	0	0
1.8.2017	24.25	+0.62%	0	0
31.7.2017	24.10	+0.84%	0	0
28.7.2017	23.90	-2.25%	0	0
27.7.2017	24.45	0.00%	0	0
25.7.2017	24.05	+0.63%	0	0
9.8.2017	23.10	-2.94%	0	0
18.8.2017	20.65	-0.48%	0	0
15.8.2017	20.25	-5.81%	0	0
14.8.2017	21.50	+1.90%	0	0
12.9.2017	21.20	+3.16%	0	0
11.9.2017	20.55	+1.23%	0	0
8.9.2017	20.30	0.00%	0	0
7.9.2017	20.30	-1.22%	0	0
6.9.2017	20.55	-0.96%	0	0
5.9.2017	20.75	-0.48%	0	0
4.9.2017	20.85	-0.24%	0	0
1.9.2017	20.90	+0.72%	0	0
31.8.2017	20.75	+1.22%	0	0
30.8.2017	20.50	0.00%	0	0
29.8.2017	20.50	-4.43%	0	0
28.8.2017	21.45	0.00%	0	0
25.8.2017	21.45	-3.16%	0	0
24.8.2017	22.15	-0.89%	0	0
23.8.2017	22.35	+1.36%	0	0
22.8.2017	22.05	+4.01%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›