EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2017	19.35	-32.46%	11 910	600
12.3.2020	41.25	-21.52%	0	0
15.12.2016	5.80	-12.78%	0	0
5.10.2018	27.87	-12.44%	0	0
30.1.2017	8.45	-11.05%	0	0
2.2.2018	15.92	-10.61%	0	0
29.6.2017	21.20	-10.17%	0	0
15.11.2018	25.14	-9.96%	0	0
16.3.2020	37.80	-9.81%	0	0
26.1.2018	19.02	-9.73%	0	0
6.3.2020	59.63	-9.58%	0	0
9.3.2020	54.08	-9.31%	0	0
27.3.2017	15.10	-8.76%	0	0
18.3.2020	38.15	-8.60%	0	0
1.4.2020	40.82	-8.48%	9 720	240
23.3.2020	35.38	-8.39%	0	0
25.9.2017	26.15	-8.25%	0	0
8.10.2018	25.63	-8.04%	0	0
29.10.2020	67.42	-8.00%	0	0
13.12.2016	6.35	-7.97%	0	0
2.12.2019	46.27	-7.85%	0	0
14.11.2017	30.75	-7.24%	0	0
19.8.2020	67.65	-6.77%	0	0
31.1.2018	17.54	-6.75%	0	0
16.11.2017	27.30	-6.51%	0	0
26.10.2018	22.90	-6.38%	0	0
12.12.2016	6.90	-6.12%	46 550	7 000
4.9.2020	65.98	-6.04%	0	0
21.1.2019	28.95	-5.91%	0	0
1.2.2017	8.15	-5.78%	0	0
9.6.2020	58.94	-5.76%	0	0
6.12.2018	27.50	-5.73%	0	0
23.11.2017	26.50	-5.69%	0	0
4.1.2017	7.55	-5.63%	0	0
4.10.2018	31.83	-5.52%	0	0
21.4.2020	44.60	-5.51%	0	0
10.1.2018	21.14	-5.46%	0	0
31.7.2019	42.00	-5.43%	0	0
28.6.2017	23.60	-5.22%	0	0
23.11.2018	27.51	-5.14%	0	0
10.9.2019	47.68	-5.10%	0	0
15.11.2017	29.20	-5.04%	0	0
10.10.2018	23.43	-4.99%	0	0
5.6.2020	60.91	-4.95%	0	0
7.6.2018	27.91	-4.91%	0	0
3.1.2017	8.00	-4.76%	0	0
27.3.2020	41.05	-4.76%	0	0
1.10.2018	33.51	-4.67%	0	0
16.8.2018	33.38	-4.66%	0	0
11.6.2020	59.29	-4.62%	0	0
21.2.2019	35.09	-4.59%	0	0
23.6.2017	26.00	-4.59%	0	0
15.4.2020	46.43	-4.58%	0	0
21.11.2017	26.60	-4.49%	0	0
25.1.2017	9.65	-4.46%	0	0
25.10.2017	29.50	-4.38%	0	0
1.3.2018	17.66	-4.33%	0	0
24.2.2017	11.10	-4.31%	5 550	500
14.11.2019	45.84	-4.26%	0	0
13.3.2017	12.40	-4.25%	0	0
16.4.2019	38.27	-4.23%	0	0
10.12.2018	26.85	-4.18%	0	0
21.12.2020	67.53	-4.05%	0	0
7.2.2018	15.29	-3.96%	24 254	1 600
18.4.2017	17.15	-3.92%	0	0
30.7.2020	66.03	-3.89%	0	0
6.1.2017	7.50	-3.85%	0	0
1.7.2020	63.30	-3.83%	0	0
9.10.2018	24.66	-3.78%	0	0
13.2.2019	35.87	-3.76%	0	0
13.1.2017	8.95	-3.76%	0	0
2.8.2018	35.42	-3.75%	0	0
9.6.2017	27.55	-3.67%	0	0
4.5.2020	48.81	-3.61%	0	0
5.9.2018	34.79	-3.60%	0	0
3.5.2017	16.10	-3.59%	0	0
21.7.2017	21.55	-3.58%	0	0
29.8.2017	29.95	-3.54%	0	0
29.10.2019	50.40	-3.54%	0	0
14.9.2018	34.40	-3.53%	0	0
30.10.2018	22.57	-3.42%	0	0
24.6.2019	37.55	-3.40%	0	0
24.7.2020	68.85	-3.40%	0	0
22.6.2018	29.07	-3.36%	0	0
13.11.2017	33.15	-3.35%	0	0
6.8.2018	33.85	-3.34%	0	0
24.11.2020	72.12	-3.31%	0	0
29.8.2018	35.14	-3.30%	0	0
27.2.2019	34.36	-3.29%	0	0
12.9.2017	31.05	-3.27%	0	0
24.4.2019	37.07	-3.24%	0	0
2.10.2019	52.74	-3.23%	0	0
18.11.2020	71.40	-3.20%	0	0
1.12.2017	25.75	-3.20%	0	0
18.1.2018	20.89	-3.15%	0	0
3.4.2017	17.20	-3.10%	0	0
21.6.2019	38.87	-3.04%	0	0
15.10.2018	23.57	-3.04%	0	0
21.4.2017	16.25	-2.99%	0	0
22.2.2017	11.45	-2.97%	57 250	5 000
26.6.2019	35.99	-2.97%	0	0
10.11.2020	69.16	-2.96%	0	0
11.12.2020	69.40	-2.96%	0	0
25.4.2017	16.60	-2.92%	0	0
27.6.2017	24.90	-2.92%	0	0
28.7.2017	21.70	-2.91%	0	0
4.9.2017	30.00	-2.91%	0	0
25.2.2020	64.97	-2.91%	0	0
15.9.2017	28.50	-2.90%	0	0
11.7.2017	21.90	-2.88%	0	0
6.11.2019	49.10	-2.87%	0	0
10.7.2019	38.61	-2.84%	0	0
21.9.2017	29.10	-2.84%	0	0
16.9.2019	47.64	-2.83%	0	0
28.8.2020	68.28	-2.83%	0	0
14.9.2017	29.35	-2.81%	0	0
29.9.2017	25.95	-2.81%	0	0
10.7.2018	35.29	-2.81%	0	0
27.11.2017	26.35	-2.77%	0	0
13.9.2017	30.20	-2.74%	0	0
10.1.2017	7.15	-2.72%	0	0
21.3.2018	26.47	-2.65%	0	0
17.2.2017	11.05	-2.64%	0	0
12.2.2020	62.79	-2.61%	0	0
21.5.2019	40.65	-2.61%	0	0
6.11.2020	71.67	-2.58%	0	0
26.9.2019	53.00	-2.56%	0	0
17.4.2019	37.29	-2.56%	0	0
13.12.2017	28.65	-2.55%	0	0
23.1.2017	9.80	-2.49%	0	0
18.12.2018	28.15	-2.49%	0	0
20.11.2019	47.87	-2.49%	0	0
15.10.2020	73.70	-2.47%	0	0
20.4.2018	30.44	-2.47%	0	0
6.2.2017	8.00	-2.44%	0	0
15.6.2020	58.03	-2.44%	0	0
6.3.2019	33.57	-2.44%	0	0
8.11.2019	47.83	-2.43%	0	0
26.3.2019	40.68	-2.40%	0	0
9.5.2018	30.50	-2.40%	0	0
26.5.2020	59.64	-2.39%	0	0
19.4.2017	16.75	-2.33%	0	0
5.11.2019	50.55	-2.32%	0	0
10.4.2017	17.15	-2.28%	0	0
7.3.2017	12.85	-2.28%	0	0
10.11.2017	34.30	-2.28%	0	0
13.12.2019	47.10	-2.26%	0	0
7.12.2020	71.46	-2.26%	0	0
20.6.2017	28.20	-2.25%	0	0
28.11.2018	28.40	-2.24%	0	0
20.11.2018	28.33	-2.24%	0	0
6.9.2019	49.45	-2.23%	0	0
30.4.2018	30.26	-2.23%	0	0
14.12.2018	29.07	-2.19%	0	0
8.9.2017	31.35	-2.18%	0	0
12.6.2017	26.95	-2.18%	0	0
18.6.2019	38.29	-2.15%	0	0
10.3.2020	52.92	-2.14%	0	0
28.4.2017	16.65	-2.06%	0	0
22.9.2017	28.50	-2.06%	0	0
9.10.2019	52.61	-2.05%	0	0
28.2.2019	33.66	-2.04%	0	0
14.6.2019	38.85	-2.02%	0	0
10.5.2018	29.89	-2.00%	0	0
9.1.2017	7.35	-2.00%	0	0
24.9.2018	33.45	-1.99%	0	0
30.5.2018	29.19	-1.98%	0	0
5.10.2020	70.89	-1.98%	0	0
27.6.2019	35.28	-1.97%	0	0
27.7.2020	67.50	-1.96%	0	0
29.4.2019	37.15	-1.95%	0	0
4.12.2020	73.11	-1.93%	0	0
24.10.2018	24.50	-1.92%	0	0
13.8.2019	46.29	-1.91%	0	0
25.7.2018	35.60	-1.90%	0	0
31.1.2020	60.71	-1.89%	0	0
18.11.2019	46.45	-1.88%	0	0
10.10.2019	51.62	-1.88%	0	0
3.6.2019	37.03	-1.88%	0	0
29.5.2019	38.56	-1.88%	0	0
14.5.2018	30.30	-1.88%	0	0
21.10.2019	51.00	-1.85%	0	0
24.5.2019	39.64	-1.81%	0	0
29.5.2018	29.78	-1.81%	0	0
15.6.2017	27.50	-1.79%	0	0
6.8.2019	44.39	-1.79%	0	0
14.5.2020	52.94	-1.78%	0	0
24.6.2020	65.21	-1.78%	0	0
21.6.2017	27.70	-1.77%	0	0
24.10.2017	30.85	-1.75%	0	0
27.12.2017	19.80	-1.74%	0	0
4.4.2017	16.90	-1.74%	0	0
4.10.2019	51.82	-1.74%	0	0
21.9.2020	63.47	-1.73%	0	0
3.1.2020	48.86	-1.71%	0	0
6.1.2020	48.03	-1.70%	0	0
15.3.2017	14.45	-1.70%	0	0
4.10.2017	26.10	-1.69%	0	0
18.9.2020	64.59	-1.69%	0	0
26.8.2019	46.02	-1.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›