EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2018	24.98	-1.69%	0	0
29.11.2018	27.92	-1.69%	0	0
16.11.2020	73.76	-1.68%	0	0
30.12.2020	73.05	-1.67%	0	0
5.3.2020	65.95	-1.67%	0	0
1.6.2018	29.40	-1.67%	0	0
21.3.2017	14.85	-1.66%	0	0
22.5.2018	30.70	-1.63%	0	0
9.10.2020	72.46	-1.63%	0	0
14.1.2019	30.17	-1.63%	0	0
22.6.2017	27.25	-1.62%	0	0
20.8.2018	33.55	-1.61%	0	0
26.2.2020	63.94	-1.59%	0	0
4.2.2019	34.23	-1.58%	0	0
25.6.2018	28.61	-1.58%	0	0
11.8.2017	25.15	-1.57%	0	0
12.7.2019	39.53	-1.57%	0	0
12.11.2018	26.42	-1.56%	0	0
20.10.2020	73.11	-1.56%	0	0
8.9.2020	66.13	-1.55%	0	0
9.8.2018	33.09	-1.55%	0	0
27.7.2017	22.35	-1.54%	0	0
15.8.2019	46.27	-1.53%	0	0
21.10.2020	72.00	-1.52%	0	0
6.9.2018	34.26	-1.52%	0	0
18.12.2019	47.65	-1.51%	0	0
12.6.2019	39.90	-1.51%	0	0
4.8.2020	67.64	-1.50%	0	0
30.10.2019	49.65	-1.49%	0	0
13.9.2018	35.66	-1.49%	0	0
2.5.2019	36.66	-1.48%	0	0
7.1.2019	29.93	-1.48%	0	0
9.4.2019	40.18	-1.47%	0	0
13.3.2019	35.01	-1.46%	0	0
7.5.2019	36.34	-1.44%	0	0
22.10.2020	70.96	-1.44%	0	0
30.5.2019	38.01	-1.43%	0	0
18.6.2018	30.53	-1.42%	0	0
1.12.2020	72.97	-1.39%	0	0
17.9.2020	65.70	-1.38%	0	0
5.2.2020	59.95	-1.35%	0	0
26.6.2017	25.65	-1.35%	0	0
22.3.2017	14.65	-1.35%	0	0
17.5.2017	18.45	-1.34%	0	0
2.7.2018	29.46	-1.34%	0	0
10.5.2019	36.95	-1.34%	0	0
22.10.2019	50.32	-1.33%	0	0
24.2.2020	66.92	-1.33%	0	0
15.5.2018	29.90	-1.32%	0	0
22.7.2020	71.16	-1.30%	0	0
26.3.2020	43.10	-1.26%	0	0
18.9.2018	34.38	-1.26%	0	0
19.5.2020	57.60	-1.25%	0	0
5.9.2019	50.58	-1.25%	0	0
25.6.2019	37.09	-1.23%	0	0
31.7.2018	36.74	-1.21%	0	0
3.2.2017	8.20	-1.20%	0	0
21.12.2018	28.10	-1.20%	0	0
12.5.2017	16.75	-1.18%	0	0
21.8.2017	29.50	-1.17%	0	0
4.3.2019	34.15	-1.16%	0	0
12.4.2019	39.78	-1.14%	0	0
11.9.2020	66.79	-1.14%	0	0
30.8.2019	47.16	-1.13%	0	0
11.7.2018	34.89	-1.13%	0	0
3.8.2018	35.02	-1.13%	0	0
20.8.2020	66.90	-1.11%	0	0
11.10.2019	51.05	-1.10%	0	0
4.1.2018	20.65	-1.10%	0	0
29.1.2018	18.81	-1.10%	0	0
21.6.2018	30.08	-1.09%	0	0
1.9.2020	69.13	-1.09%	0	0
2.1.2020	49.71	-1.09%	0	0
5.4.2019	40.17	-1.08%	0	0
5.12.2019	46.24	-1.07%	0	0
23.3.2018	25.95	-1.07%	0	0
2.8.2017	23.15	-1.07%	0	0
14.6.2018	28.91	-1.06%	0	0
3.9.2018	35.40	-1.06%	0	0
14.7.2020	66.42	-1.06%	0	0
19.9.2017	28.40	-1.05%	0	0
26.1.2017	9.55	-1.04%	0	0
8.8.2019	45.60	-1.04%	0	0
16.1.2019	29.85	-1.03%	0	0
3.9.2020	70.22	-1.03%	0	0
25.5.2018	30.11	-1.02%	0	0
1.4.2019	40.27	-1.01%	0	0
5.9.2017	29.70	-1.00%	0	0
9.11.2017	35.10	-0.99%	0	0
28.3.2017	14.95	-0.99%	0	0
17.3.2017	15.00	-0.99%	0	0
25.2.2019	35.23	-0.98%	0	0
10.8.2017	25.55	-0.97%	0	0
12.11.2019	47.15	-0.95%	0	0
11.4.2019	40.24	-0.94%	0	0
12.9.2018	36.20	-0.93%	0	0
22.3.2018	26.23	-0.91%	0	0
22.8.2019	46.57	-0.91%	0	0
11.1.2019	30.67	-0.90%	0	0
10.7.2020	67.48	-0.90%	0	0
19.3.2019	36.64	-0.89%	0	0
9.12.2019	47.25	-0.88%	0	0
8.8.2018	33.61	-0.88%	0	0
18.7.2017	22.55	-0.88%	0	0
26.10.2020	71.46	-0.87%	0	0
20.4.2020	47.20	-0.86%	0	0
27.5.2020	59.14	-0.84%	0	0
29.5.2020	60.81	-0.83%	0	0
25.9.2019	54.39	-0.82%	0	0
19.6.2018	30.28	-0.82%	0	0
19.10.2017	30.90	-0.80%	0	0
10.8.2018	32.83	-0.79%	0	0
9.3.2017	12.65	-0.78%	0	0
8.3.2017	12.75	-0.78%	0	0
15.2.2019	36.75	-0.78%	0	0
28.6.2019	35.01	-0.77%	0	0
27.8.2018	35.14	-0.76%	0	0
17.7.2018	35.17	-0.76%	0	0
28.12.2017	19.65	-0.76%	0	0
28.11.2017	26.15	-0.76%	0	0
8.6.2018	27.70	-0.75%	0	0
26.11.2020	72.33	-0.75%	0	0
10.10.2017	27.30	-0.73%	0	0
23.12.2016	6.90	-0.72%	0	0
7.2.2019	34.47	-0.72%	0	0
31.5.2019	37.74	-0.71%	0	0
28.12.2016	7.00	-0.71%	0	0
12.1.2018	20.98	-0.71%	0	0
6.6.2018	29.35	-0.71%	0	0
24.7.2018	36.29	-0.71%	0	0
23.1.2020	59.85	-0.70%	0	0
21.1.2020	59.59	-0.70%	0	0
17.12.2018	28.87	-0.69%	0	0
11.3.2020	52.56	-0.68%	0	0
9.12.2020	71.36	-0.68%	0	0
4.7.2017	21.80	-0.68%	0	0
3.7.2017	21.95	-0.68%	0	0
19.7.2017	22.40	-0.67%	0	0
30.4.2020	50.64	-0.65%	0	0
27.11.2018	29.05	-0.65%	0	0
14.9.2020	66.36	-0.64%	0	0
18.2.2019	36.52	-0.63%	0	0
20.3.2019	36.41	-0.63%	0	0
13.6.2019	39.65	-0.63%	0	0
2.6.2017	23.80	-0.63%	0	0
23.5.2018	30.51	-0.62%	0	0
12.8.2020	69.77	-0.61%	0	0
10.5.2017	16.95	-0.59%	0	0
28.5.2019	39.30	-0.58%	0	0
3.5.2019	36.45	-0.57%	0	0
9.11.2020	71.27	-0.56%	0	0
28.1.2020	61.37	-0.55%	0	0
21.9.2018	34.13	-0.55%	0	0
4.4.2019	40.61	-0.54%	0	0
23.5.2019	40.37	-0.52%	0	0
13.7.2020	67.13	-0.52%	0	0
27.1.2017	9.50	-0.52%	0	0
19.1.2017	9.85	-0.51%	0	0
26.6.2020	65.64	-0.50%	0	0
22.7.2019	41.74	-0.50%	0	0
11.11.2019	47.60	-0.48%	0	0
1.10.2019	54.50	-0.47%	0	0
23.7.2018	36.55	-0.46%	0	0
15.2.2017	11.00	-0.45%	28 500	2 500
17.7.2017	22.75	-0.44%	0	0
14.7.2017	22.85	-0.44%	0	0
3.8.2017	23.05	-0.43%	0	0
16.10.2019	51.56	-0.42%	0	0
17.2.2020	65.21	-0.40%	0	0
3.12.2020	74.55	-0.40%	0	0
18.12.2020	70.38	-0.37%	0	0
17.10.2019	51.37	-0.37%	0	0
6.8.2020	68.69	-0.35%	0	0
27.6.2018	28.66	-0.35%	0	0
10.9.2020	67.56	-0.32%	0	0
28.1.2019	33.94	-0.32%	0	0
20.12.2018	28.44	-0.32%	0	0
17.12.2020	70.64	-0.31%	0	0
4.2.2020	60.77	-0.30%	0	0
30.1.2020	61.88	-0.29%	0	0
27.1.2020	61.71	-0.29%	0	0
24.5.2018	30.42	-0.29%	0	0
23.11.2020	74.59	-0.28%	0	0
27.5.2019	39.53	-0.28%	0	0
20.6.2019	40.09	-0.27%	0	0
5.6.2018	29.56	-0.27%	0	0
4.5.2018	30.89	-0.26%	0	0
29.12.2017	19.60	-0.25%	0	0
6.11.2018	24.76	-0.24%	0	0
17.1.2019	29.78	-0.23%	0	0
1.2.2019	34.78	-0.23%	0	0
25.8.2020	69.45	-0.23%	0	0
12.12.2019	48.19	-0.23%	0	0
16.7.2018	35.44	-0.23%	0	0
19.9.2018	34.30	-0.23%	0	0
26.5.2017	22.10	-0.23%	0	0
20.7.2017	22.35	-0.22%	0	0
30.1.2019	34.50	-0.20%	0	0
28.3.2019	40.66	-0.20%	0	0
30.11.2017	26.60	-0.19%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›