EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2017	19.35	-32.46%	11 910	600
12.3.2020	41.25	-21.52%	0	0
15.12.2016	5.80	-12.78%	0	0
5.10.2018	27.87	-12.44%	0	0
30.1.2017	8.45	-11.05%	0	0
2.2.2018	15.92	-10.61%	0	0
29.6.2017	21.20	-10.17%	0	0
15.11.2018	25.14	-9.96%	0	0
16.3.2020	37.80	-9.81%	0	0
26.1.2018	19.02	-9.73%	0	0
6.3.2020	59.63	-9.58%	0	0
9.3.2020	54.08	-9.31%	0	0
27.3.2017	15.10	-8.76%	0	0
18.3.2020	38.15	-8.60%	0	0
1.4.2020	40.82	-8.48%	9 720	240
23.3.2020	35.38	-8.39%	0	0
25.9.2017	26.15	-8.25%	0	0
8.10.2018	25.63	-8.04%	0	0
29.10.2020	67.42	-8.00%	0	0
13.12.2016	6.35	-7.97%	0	0
2.12.2019	46.27	-7.85%	0	0
14.11.2017	30.75	-7.24%	0	0
19.8.2020	67.65	-6.77%	0	0
31.1.2018	17.54	-6.75%	0	0
16.11.2017	27.30	-6.51%	0	0
26.10.2018	22.90	-6.38%	0	0
12.12.2016	6.90	-6.12%	46 550	7 000
4.9.2020	65.98	-6.04%	0	0
21.1.2019	28.95	-5.91%	0	0
1.2.2017	8.15	-5.78%	0	0
9.6.2020	58.94	-5.76%	0	0
6.12.2018	27.50	-5.73%	0	0
23.11.2017	26.50	-5.69%	0	0
4.1.2017	7.55	-5.63%	0	0
4.10.2018	31.83	-5.52%	0	0
21.4.2020	44.60	-5.51%	0	0
10.1.2018	21.14	-5.46%	0	0
31.7.2019	42.00	-5.43%	0	0
28.6.2017	23.60	-5.22%	0	0
23.11.2018	27.51	-5.14%	0	0
10.9.2019	47.68	-5.10%	0	0
15.11.2017	29.20	-5.04%	0	0
10.10.2018	23.43	-4.99%	0	0
5.6.2020	60.91	-4.95%	0	0
7.6.2018	27.91	-4.91%	0	0
27.3.2020	41.05	-4.76%	0	0
3.1.2017	8.00	-4.76%	0	0
1.10.2018	33.51	-4.67%	0	0
16.8.2018	33.38	-4.66%	0	0
11.6.2020	59.29	-4.62%	0	0
21.2.2019	35.09	-4.59%	0	0
23.6.2017	26.00	-4.59%	0	0
15.4.2020	46.43	-4.58%	0	0
21.11.2017	26.60	-4.49%	0	0
25.1.2017	9.65	-4.46%	0	0
25.10.2017	29.50	-4.38%	0	0
1.3.2018	17.66	-4.33%	0	0
24.2.2017	11.10	-4.31%	5 550	500
14.11.2019	45.84	-4.26%	0	0
13.3.2017	12.40	-4.25%	0	0
‹‹ First 20    Next 60 ›