EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2020	14.99	+0.94%	0	0
13.2.2020	14.85	-4.13%	0	0
12.2.2020	15.49	+9.39%	0	0
11.2.2020	14.16	+5.28%	0	0
10.2.2020	13.45	-1.90%	0	0
7.2.2020	13.71	-6.42%	0	0
6.2.2020	14.65	-0.27%	0	0
5.2.2020	14.69	+11.46%	0	0
4.2.2020	13.18	+8.57%	0	0
3.2.2020	12.14	+4.39%	0	0
31.1.2020	11.63	-3.57%	0	0
30.1.2020	12.06	-4.59%	0	0
29.1.2020	12.64	+3.86%	0	0
28.1.2020	12.17	+5.19%	0	0
27.1.2020	11.57	-15.11%	0	0
24.1.2020	13.63	+2.71%	0	0
23.1.2020	13.27	+0.38%	0	0
22.1.2020	13.22	-0.38%	0	0
21.1.2020	13.27	-8.67%	0	0
20.1.2020	14.53	-4.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›