EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2017	54.60	+0.83%	0	0
27.12.2017	54.55	-0.09%	0	0
28.12.2017	54.50	-0.09%	0	0
21.12.2017	54.15	+0.46%	0	0
20.12.2017	53.90	+5.07%	0	0
29.12.2017	53.85	-1.19%	0	0
3.1.2018	53.69	+4.58%	0	0
4.1.2018	53.35	-0.63%	0	0
5.1.2018	52.98	-0.69%	0	0
11.1.2018	52.64	+0.69%	0	0
12.1.2018	52.56	-0.15%	0	0
9.1.2018	52.32	+0.08%	0	0
10.1.2018	52.28	-0.08%	0	0
8.1.2018	52.28	-1.32%	0	0
2.1.2018	51.34	-4.66%	0	0
19.12.2017	51.30	0.00%	0	0
18.12.2017	51.30	0.00%	0	0
15.12.2017	51.30	0.00%	0	0
14.12.2017	51.30	0.00%	0	0
13.12.2017	51.30	+2.09%	0	0
‹‹ First 60     Next 20 ›