EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2020	2.37	-33.24%	0	0
9.3.2020	3.69	-31.41%	0	0
2.3.2020	4.38	-29.58%	0	0
27.2.2020	7.28	-26.17%	0	0
17.6.2019	16.80	-25.33%	0	0
24.2.2020	11.00	-21.03%	0	0
5.3.2020	5.59	-20.26%	0	0
15.8.2019	10.06	-17.34%	0	0
13.8.2019	11.57	-17.06%	0	0
30.10.2018	20.14	-16.78%	0	0
27.1.2020	11.57	-15.11%	0	0
20.7.2017	24.60	-14.58%	0	0
30.7.2019	13.10	-14.44%	0	0
19.10.2018	21.73	-13.32%	0	0
3.1.2020	16.47	-13.13%	0	0
27.4.2017	16.20	-11.48%	0	0
14.3.2019	29.93	-11.08%	0	0
26.4.2018	36.20	-10.68%	9 050	250
4.12.2018	27.11	-10.53%	0	0
26.9.2019	12.30	-10.09%	0	0
18.6.2019	15.16	-9.76%	0	0
9.5.2019	25.89	-9.73%	0	0
31.8.2018	33.22	-9.36%	0	0
13.4.2017	13.85	-9.18%	0	0
25.9.2018	31.82	-8.83%	0	0
21.1.2020	13.27	-8.67%	0	0
16.8.2019	9.20	-8.55%	0	0
26.2.2020	9.86	-8.45%	0	0
8.11.2017	42.95	-7.83%	0	0
17.12.2018	23.86	-7.66%	0	0
15.10.2018	23.26	-7.48%	0	0
21.3.2017	12.65	-7.33%	0	0
21.7.2017	22.80	-7.32%	0	0
2.10.2019	13.67	-7.26%	0	0
18.6.2018	34.11	-6.78%	0	0
13.1.2020	15.86	-6.76%	0	0
27.6.2018	29.26	-6.64%	0	0
20.11.2018	26.25	-6.55%	0	0
26.6.2018	31.34	-6.50%	0	0
7.2.2020	13.71	-6.42%	0	0
18.5.2017	17.50	-6.42%	0	0
13.5.2019	23.63	-6.34%	0	0
2.8.2018	35.86	-6.32%	0	0
15.11.2018	27.11	-6.23%	0	0
12.3.2018	40.58	-6.22%	0	0
7.3.2017	10.05	-6.07%	0	0
10.12.2019	18.49	-6.05%	0	0
3.9.2019	12.36	-5.94%	0	0
23.3.2018	39.08	-5.76%	0	0
7.8.2019	13.70	-5.71%	0	0
7.4.2017	13.10	-5.42%	0	0
4.10.2019	12.96	-5.19%	0	0
21.2.2020	13.93	-5.17%	0	0
6.1.2020	15.62	-5.16%	58 631	3 750
19.9.2019	13.24	-5.16%	0	0
2.10.2018	27.65	-5.15%	0	0
16.9.2019	13.84	-5.14%	0	0
15.6.2017	22.60	-5.04%	0	0
25.6.2019	13.84	-4.95%	0	0
27.2.2019	34.22	-4.92%	0	0
‹‹ First 20    Next 60 ›