EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2019	21.41	-1.61%	0	0
28.5.2019	21.76	-0.09%	0	0
27.5.2019	21.78	-0.73%	0	0
24.5.2019	21.94	+2.72%	0	0
23.5.2019	21.36	-3.83%	0	0
22.5.2019	22.21	-2.46%	0	0
21.5.2019	22.77	-0.70%	0	0
20.5.2019	22.93	-2.38%	0	0
17.5.2019	23.49	+3.12%	0	0
16.5.2019	22.78	-0.04%	0	0
15.5.2019	22.79	-4.24%	0	0
14.5.2019	23.80	+0.72%	34 986	1 470
13.5.2019	23.63	-6.34%	0	0
10.5.2019	25.23	-2.55%	0	0
9.5.2019	25.89	-9.73%	0	0
7.5.2019	28.68	+1.88%	0	0
6.5.2019	28.15	-4.06%	0	0
3.5.2019	29.34	-4.46%	0	0
2.5.2019	30.71	-2.07%	0	0
30.4.2019	31.36	-3.21%	0	0
29.4.2019	32.40	+1.82%	0	0
26.4.2019	31.82	-0.03%	0	0
25.4.2019	31.83	-0.13%	0	0
24.4.2019	31.87	-0.75%	0	0
23.4.2019	32.11	-2.04%	0	0
18.4.2019	32.78	-0.70%	0	0
17.4.2019	33.01	+1.76%	0	0
16.4.2019	32.44	+1.72%	0	0
15.4.2019	31.89	+2.74%	0	0
12.4.2019	31.04	+1.97%	0	0
11.4.2019	30.44	+5.69%	0	0
10.4.2019	28.80	+2.02%	0	0
9.4.2019	28.23	-0.67%	0	0
8.4.2019	28.42	+1.00%	0	0
5.4.2019	28.14	-0.21%	0	0
4.4.2019	28.20	+2.51%	0	0
3.4.2019	27.51	+5.69%	0	0
2.4.2019	26.03	+4.33%	0	0
1.4.2019	24.95	-2.20%	0	0
29.3.2019	25.51	+0.55%	0	0
28.3.2019	25.37	-3.13%	0	0
27.3.2019	26.19	+1.35%	0	0
26.3.2019	25.84	+1.57%	0	0
25.3.2019	25.44	-1.05%	0	0
22.3.2019	25.71	-3.16%	0	0
21.3.2019	26.55	-4.53%	0	0
20.3.2019	27.81	-2.83%	0	0
19.3.2019	28.62	-0.56%	0	0
18.3.2019	28.78	-3.36%	0	0
15.3.2019	29.78	-0.50%	0	0
14.3.2019	29.93	-11.08%	0	0
13.3.2019	33.66	+1.45%	0	0
12.3.2019	33.18	+0.58%	0	0
11.3.2019	32.99	+3.06%	0	0
8.3.2019	32.01	-1.02%	0	0
7.3.2019	32.34	-0.31%	0	0
6.3.2019	32.44	-2.52%	0	0
5.3.2019	33.28	-0.39%	0	0
4.3.2019	33.41	-2.02%	0	0
1.3.2019	34.10	+4.09%	0	0
28.2.2019	32.76	-4.27%	0	0
27.2.2019	34.22	-4.92%	0	0
26.2.2019	35.99	+1.67%	0	0
25.2.2019	35.40	+0.31%	0	0
22.2.2019	35.29	+2.23%	0	0
21.2.2019	34.52	+0.12%	0	0
20.2.2019	34.48	+4.83%	0	0
19.2.2019	32.89	+2.40%	0	0
18.2.2019	32.12	-2.99%	0	0
15.2.2019	33.11	+4.51%	0	0
14.2.2019	31.68	-2.28%	0	0
13.2.2019	32.42	+0.93%	0	0
12.2.2019	32.12	-1.62%	0	0
11.2.2019	32.65	+3.06%	0	0
8.2.2019	31.68	-2.88%	0	0
7.2.2019	32.62	-3.15%	0	0
6.2.2019	33.68	+2.43%	0	0
5.2.2019	32.88	+2.18%	0	0
4.2.2019	32.18	+0.41%	0	0
1.2.2019	32.05	-0.28%	0	0
31.1.2019	32.14	-2.84%	0	0
30.1.2019	33.08	+1.63%	0	0
29.1.2019	32.55	+1.50%	0	0
28.1.2019	32.07	-1.11%	0	0
25.1.2019	32.43	+3.02%	0	0
24.1.2019	31.48	-0.82%	0	0
23.1.2019	31.74	+5.52%	0	0
22.1.2019	30.08	+3.76%	0	0
21.1.2019	28.99	+1.15%	0	0
18.1.2019	28.66	+1.78%	0	0
17.1.2019	28.16	+2.07%	0	0
16.1.2019	27.59	+7.23%	0	0
15.1.2019	25.73	-3.27%	0	0
14.1.2019	26.60	+1.99%	0	0
11.1.2019	26.08	+2.92%	0	0
10.1.2019	25.34	-4.92%	0	0
9.1.2019	26.65	-3.48%	0	0
8.1.2019	27.61	+4.70%	0	0
7.1.2019	26.37	+3.01%	0	0
4.1.2019	25.60	+2.24%	0	0
3.1.2019	25.04	-4.86%	0	0
2.1.2019	26.32	+1.46%	0	0
28.12.2018	25.94	+0.27%	0	0
27.12.2018	25.87	0.00%	0	0
21.12.2018	26.41	+7.18%	0	0
20.12.2018	24.64	-4.50%	0	0
19.12.2018	25.80	+2.22%	0	0
18.12.2018	25.24	+5.78%	0	0
17.12.2018	23.86	-7.66%	0	0
14.12.2018	25.84	+0.98%	0	0
13.12.2018	25.59	-2.14%	0	0
12.12.2018	26.15	+3.93%	0	0
11.12.2018	25.16	+0.64%	0	0
10.12.2018	25.00	-1.19%	0	0
7.12.2018	25.30	-1.71%	0	0
6.12.2018	25.74	-4.84%	0	0
5.12.2018	27.05	-0.22%	0	0
4.12.2018	27.11	-10.53%	0	0
3.12.2018	30.30	-2.63%	0	0
30.11.2018	31.12	-0.51%	0	0
29.11.2018	31.28	+6.90%	0	0
28.11.2018	29.26	-2.69%	0	0
27.11.2018	30.07	-1.96%	0	0
26.11.2018	30.67	+2.71%	0	0
23.11.2018	29.86	+6.80%	0	0
22.11.2018	27.96	-0.46%	0	0
21.11.2018	28.09	+7.01%	0	0
20.11.2018	26.25	-6.55%	0	0
19.11.2018	28.09	+2.59%	0	0
16.11.2018	27.38	+1.00%	0	0
15.11.2018	27.11	-6.23%	0	0
14.11.2018	28.91	+3.62%	0	0
13.11.2018	27.90	+6.61%	0	0
12.11.2018	26.17	-4.14%	0	0
9.11.2018	27.30	+6.97%	0	0
8.11.2018	25.52	-2.85%	0	0
7.11.2018	26.27	+3.51%	0	0
6.11.2018	25.38	-1.44%	0	0
5.11.2018	25.75	-3.56%	0	0
2.11.2018	26.70	+10.15%	0	0
1.11.2018	24.24	+13.91%	0	0
31.10.2018	21.28	+5.66%	0	0
30.10.2018	20.14	-16.78%	0	0
29.10.2018	24.20	+1.72%	0	0
26.10.2018	23.79	+0.55%	0	0
25.10.2018	23.66	+1.59%	0	0
24.10.2018	23.29	+5.77%	0	0
23.10.2018	22.02	-2.31%	0	0
22.10.2018	22.54	+3.73%	0	0
19.10.2018	21.73	-13.32%	0	0
18.10.2018	25.07	+3.77%	0	0
17.10.2018	24.16	+0.92%	0	0
16.10.2018	23.94	+2.92%	0	0
15.10.2018	23.26	-7.48%	0	0
12.10.2018	25.14	+2.99%	0	0
11.10.2018	24.41	-4.16%	0	0
10.10.2018	25.47	-3.45%	0	0
9.10.2018	26.38	+3.29%	0	0
8.10.2018	25.54	-1.84%	0	0
5.10.2018	26.02	-3.52%	0	0
4.10.2018	26.97	-2.46%	0	0
3.10.2018	27.65	0.00%	0	0
2.10.2018	27.65	-5.15%	0	0
1.10.2018	29.15	-3.83%	0	0
27.9.2018	30.31	-4.63%	0	0
26.9.2018	31.78	-0.13%	0	0
25.9.2018	31.82	-8.83%	0	0
24.9.2018	34.90	-0.68%	0	0
21.9.2018	35.14	-1.40%	0	0
20.9.2018	35.64	+1.80%	0	0
19.9.2018	35.01	+3.09%	0	0
18.9.2018	33.96	-0.93%	0	0
17.9.2018	34.28	+1.60%	0	0
14.9.2018	33.74	+1.93%	0	0
13.9.2018	33.10	+0.58%	0	0
12.9.2018	32.91	+0.55%	0	0
11.9.2018	32.73	+0.71%	0	0
10.9.2018	32.50	-1.10%	0	0
7.9.2018	32.86	-0.99%	0	0
6.9.2018	33.19	-1.48%	0	0
5.9.2018	33.69	-1.69%	0	0
4.9.2018	34.27	+2.88%	0	0
3.9.2018	33.31	+0.27%	0	0
31.8.2018	33.22	-9.36%	0	0
30.8.2018	36.65	-0.08%	0	0
29.8.2018	36.68	-1.32%	0	0
28.8.2018	37.17	+0.81%	0	0
27.8.2018	36.87	+2.96%	0	0
24.8.2018	35.81	+0.14%	0	0
23.8.2018	35.76	-1.30%	0	0
22.8.2018	36.23	+0.67%	0	0
21.8.2018	35.99	+1.70%	0	0
20.8.2018	35.39	+1.37%	0	0
17.8.2018	34.91	+1.75%	0	0
16.8.2018	34.31	-3.19%	0	0
15.8.2018	35.44	+1.52%	0	0
14.8.2018	34.91	-0.17%	0	0
13.8.2018	34.97	+0.32%	0	0
10.8.2018	34.86	+2.14%	0	0
9.8.2018	34.13	-1.90%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›