EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2017	18.50	+9.14%	0	0
5.5.2017	16.95	+4.31%	0	0
4.5.2017	16.25	0.00%	0	0
3.5.2017	16.25	-1.52%	0	0
2.5.2017	16.50	+5.43%	0	0
28.4.2017	15.65	-3.40%	0	0
27.4.2017	16.20	-11.48%	0	0
26.4.2017	18.30	+3.68%	0	0
25.4.2017	17.65	+1.44%	0	0
24.4.2017	17.40	+7.08%	0	0
21.4.2017	16.25	+4.50%	0	0
20.4.2017	15.55	+0.97%	0	0
19.4.2017	15.40	+10.39%	0	0
18.4.2017	13.95	+0.72%	0	0
13.4.2017	13.85	-9.18%	0	0
12.4.2017	15.25	-4.39%	0	0
23.4.2018	40.84	0.00%	0	0
20.4.2018	40.84	-3.02%	0	0
19.4.2018	42.11	-2.75%	0	0
18.4.2018	43.30	0.00%	0	0
17.4.2018	43.30	0.00%	0	0
16.4.2018	43.30	+1.38%	0	0
13.4.2018	42.71	+3.97%	0	0
12.4.2018	41.08	0.00%	0	0
11.4.2018	41.08	0.00%	0	0
10.4.2018	41.08	0.00%	0	0
9.4.2018	41.08	0.00%	0	0
6.4.2018	41.08	+5.12%	0	0
5.4.2018	39.08	0.00%	0	0
4.4.2018	39.08	0.00%	0	0
3.4.2018	39.08	0.00%	0	0
29.3.2018	39.08	0.00%	0	0
28.3.2018	39.08	0.00%	0	0
27.3.2018	39.08	0.00%	0	0
26.3.2018	39.08	0.00%	0	0
23.3.2018	39.08	-5.76%	0	0
22.3.2018	41.47	-2.61%	0	0
21.3.2018	42.58	-1.75%	0	0
20.3.2018	43.34	0.00%	0	0
19.3.2018	43.34	-1.16%	0	0
16.3.2018	43.85	+8.06%	0	0
15.3.2018	40.58	0.00%	0	0
14.3.2018	40.58	0.00%	0	0
13.3.2018	40.58	0.00%	0	0
12.3.2018	40.58	-6.22%	0	0
9.3.2018	43.27	0.00%	0	0
8.3.2018	43.27	0.00%	0	0
7.3.2018	43.27	-2.70%	0	0
6.3.2018	44.47	0.00%	0	0
5.3.2018	44.47	0.00%	0	0
2.3.2018	44.47	0.00%	0	0
1.3.2018	44.47	+0.02%	0	0
28.2.2018	44.46	0.00%	0	0
27.2.2018	44.46	0.00%	0	0
26.2.2018	44.46	+0.72%	0	0
23.2.2018	44.14	+0.02%	0	0
22.2.2018	44.13	0.00%	0	0
21.2.2018	44.13	+1.78%	0	0
20.2.2018	43.36	+0.28%	0	0
19.2.2018	43.24	0.00%	0	0
16.2.2018	43.24	0.00%	0	0
15.2.2018	43.24	0.00%	0	0
14.2.2018	43.24	-3.59%	0	0
13.2.2018	44.85	0.00%	0	0
12.2.2018	44.85	0.00%	0	0
9.2.2018	44.85	0.00%	0	0
8.2.2018	44.85	0.00%	0	0
7.2.2018	44.85	-3.61%	0	0
6.2.2018	46.53	0.00%	0	0
5.2.2018	46.53	0.00%	0	0
2.2.2018	46.53	-4.48%	0	0
1.2.2018	48.71	+1.14%	0	0
31.1.2018	48.16	-0.29%	0	0
30.1.2018	48.30	0.00%	0	0
29.1.2018	48.30	+1.30%	0	0
26.1.2018	47.68	-3.17%	0	0
25.1.2018	49.24	0.00%	0	0
24.1.2018	49.24	0.00%	0	0
23.1.2018	49.24	0.00%	0	0
22.1.2018	49.24	-2.20%	0	0
19.1.2018	50.35	+1.45%	0	0
18.1.2018	49.63	-3.22%	0	0
17.1.2018	51.28	0.00%	0	0
16.1.2018	51.28	0.00%	0	0
15.1.2018	51.28	-2.44%	0	0
12.1.2018	52.56	-0.15%	0	0
11.1.2018	52.64	+0.69%	0	0
10.1.2018	52.28	-0.08%	0	0
9.1.2018	52.32	+0.08%	0	0
8.1.2018	52.28	-1.32%	0	0
5.1.2018	52.98	-0.69%	0	0
4.1.2018	53.35	-0.63%	0	0
3.1.2018	53.69	+4.58%	0	0
2.1.2018	51.34	-4.66%	0	0
29.12.2017	53.85	-1.19%	0	0
28.12.2017	54.50	-0.09%	0	0
27.12.2017	54.55	-0.09%	0	0
22.12.2017	54.60	+0.83%	0	0
21.12.2017	54.15	+0.46%	0	0
20.12.2017	53.90	+5.07%	0	0
19.12.2017	51.30	0.00%	0	0
18.12.2017	51.30	0.00%	0	0
15.12.2017	51.30	0.00%	0	0
14.12.2017	51.30	0.00%	0	0
13.12.2017	51.30	+2.09%	0	0
12.12.2017	50.25	-1.57%	0	0
11.12.2017	51.05	+2.10%	0	0
8.12.2017	50.00	0.00%	0	0
7.12.2017	50.00	+1.11%	0	0
6.12.2017	49.45	-0.30%	0	0
5.12.2017	49.60	-0.30%	0	0
4.12.2017	49.75	+0.51%	0	0
1.12.2017	49.50	+2.70%	0	0
30.11.2017	48.20	-1.43%	0	0
29.11.2017	48.90	+0.31%	0	0
28.11.2017	48.75	+0.93%	0	0
27.11.2017	48.30	+0.73%	0	0
24.11.2017	47.95	+1.80%	0	0
23.11.2017	47.10	-3.19%	0	0
22.11.2017	48.65	0.00%	0	0
21.11.2017	48.65	+2.53%	0	0
20.11.2017	47.45	+0.74%	0	0
16.11.2017	47.10	+5.02%	0	0
15.11.2017	44.85	+0.90%	0	0
14.11.2017	44.45	+1.48%	0	0
13.11.2017	43.80	+0.81%	0	0
10.11.2017	43.45	+2.36%	0	0
9.11.2017	42.45	-1.16%	0	0
8.11.2017	42.95	-7.83%	0	0
7.11.2017	46.60	-0.11%	0	0
6.11.2017	46.65	-0.21%	0	0
3.11.2017	46.75	+0.43%	0	0
2.11.2017	46.55	-0.21%	0	0
1.11.2017	46.65	+2.87%	0	0
31.10.2017	45.35	0.00%	0	0
30.10.2017	45.35	+2.37%	0	0
27.10.2017	44.30	-1.56%	0	0
26.10.2017	45.00	+2.97%	0	0
3.1.2020	16.47	-13.13%	0	0
2.1.2020	18.96	+4.00%	0	0
30.12.2019	18.23	-1.73%	0	0
27.12.2019	18.55	+0.82%	0	0
23.12.2019	18.40	-2.70%	0	0
20.12.2019	18.91	+0.75%	0	0
19.12.2019	18.77	-2.59%	0	0
18.12.2019	19.27	-3.36%	0	0
17.12.2019	19.94	-1.92%	0	0
16.12.2019	20.33	+3.62%	0	0
13.12.2019	19.62	+1.82%	0	0
12.12.2019	19.27	+2.88%	0	0
11.12.2019	18.73	+1.30%	0	0
10.12.2019	18.49	-6.05%	0	0
9.12.2019	19.68	-2.77%	0	0
6.12.2019	20.24	+4.01%	0	0
5.12.2019	19.46	-0.51%	0	0
4.12.2019	19.56	-2.88%	0	0
3.12.2019	20.14	0.00%	0	0
2.12.2019	20.14	-3.59%	0	0
29.11.2019	20.89	+4.97%	0	0
28.11.2019	19.90	-2.97%	0	0
27.11.2019	20.51	-0.44%	0	0
26.11.2019	20.60	+0.59%	0	0
25.11.2019	20.48	-1.40%	0	0
22.11.2019	20.77	+3.08%	0	0
21.11.2019	20.15	-4.64%	0	0
20.11.2019	21.13	-0.19%	0	0
19.11.2019	21.17	-2.71%	0	0
18.11.2019	21.76	+1.49%	0	0
15.11.2019	21.44	+1.18%	0	0
14.11.2019	21.19	-2.12%	0	0
13.11.2019	21.65	-2.08%	0	0
12.11.2019	22.11	+3.66%	0	0
11.11.2019	21.33	+0.19%	0	0
8.11.2019	21.29	+8.02%	0	0
7.11.2019	19.71	+11.67%	0	0
6.11.2019	17.65	+1.79%	0	0
5.11.2019	17.34	-0.91%	0	0
4.11.2019	17.50	+6.25%	0	0
1.11.2019	16.47	+0.98%	0	0
31.10.2019	16.31	-2.51%	0	0
30.10.2019	16.73	-1.12%	0	0
29.10.2019	16.92	-1.86%	0	0
25.10.2019	17.24	-2.49%	0	0
24.10.2019	17.68	+3.70%	0	0
23.10.2019	17.05	+0.71%	0	0
22.10.2019	16.93	+1.07%	0	0
21.10.2019	16.75	+2.89%	0	0
18.10.2019	16.28	-2.69%	0	0
17.10.2019	16.73	+11.38%	0	0
16.10.2019	15.02	+0.20%	0	0
15.10.2019	14.99	+6.84%	0	0
14.10.2019	14.03	-0.57%	0	0
11.10.2019	14.11	+4.21%	0	0
10.10.2019	13.54	+4.56%	0	0
9.10.2019	12.95	-1.67%	0	0
8.10.2019	13.17	+2.57%	0	0
7.10.2019	12.84	-0.93%	0	0
4.10.2019	12.96	-5.19%	0	0
3.10.2019	13.67	0.00%	0	0
2.10.2019	13.67	-7.26%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›