EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2020	2.37	-33.24%	0	0
9.3.2020	3.69	-31.41%	0	0
2.3.2020	4.38	-29.58%	0	0
27.2.2020	7.28	-26.17%	0	0
17.6.2019	16.80	-25.33%	0	0
24.2.2020	11.00	-21.03%	0	0
5.3.2020	5.59	-20.26%	0	0
15.8.2019	10.06	-17.34%	0	0
13.8.2019	11.57	-17.06%	0	0
30.10.2018	20.14	-16.78%	0	0
27.1.2020	11.57	-15.11%	0	0
20.7.2017	24.60	-14.58%	0	0
30.7.2019	13.10	-14.44%	0	0
19.10.2018	21.73	-13.32%	0	0
3.1.2020	16.47	-13.13%	0	0
27.4.2017	16.20	-11.48%	0	0
14.3.2019	29.93	-11.08%	0	0
26.4.2018	36.20	-10.68%	9 050	250
4.12.2018	27.11	-10.53%	0	0
26.9.2019	12.30	-10.09%	0	0
18.6.2019	15.16	-9.76%	0	0
9.5.2019	25.89	-9.73%	0	0
31.8.2018	33.22	-9.36%	0	0
13.4.2017	13.85	-9.18%	0	0
25.9.2018	31.82	-8.83%	0	0
21.1.2020	13.27	-8.67%	0	0
16.8.2019	9.20	-8.55%	0	0
26.2.2020	9.86	-8.45%	0	0
8.11.2017	42.95	-7.83%	0	0
17.12.2018	23.86	-7.66%	0	0
15.10.2018	23.26	-7.48%	0	0
21.3.2017	12.65	-7.33%	0	0
21.7.2017	22.80	-7.32%	0	0
2.10.2019	13.67	-7.26%	0	0
18.6.2018	34.11	-6.78%	0	0
13.1.2020	15.86	-6.76%	0	0
27.6.2018	29.26	-6.64%	0	0
20.11.2018	26.25	-6.55%	0	0
26.6.2018	31.34	-6.50%	0	0
7.2.2020	13.71	-6.42%	0	0
18.5.2017	17.50	-6.42%	0	0
13.5.2019	23.63	-6.34%	0	0
2.8.2018	35.86	-6.32%	0	0
15.11.2018	27.11	-6.23%	0	0
12.3.2018	40.58	-6.22%	0	0
7.3.2017	10.05	-6.07%	0	0
10.12.2019	18.49	-6.05%	0	0
3.9.2019	12.36	-5.94%	0	0
23.3.2018	39.08	-5.76%	0	0
7.8.2019	13.70	-5.71%	0	0
7.4.2017	13.10	-5.42%	0	0
4.10.2019	12.96	-5.19%	0	0
21.2.2020	13.93	-5.17%	0	0
6.1.2020	15.62	-5.16%	58 631	3 750
19.9.2019	13.24	-5.16%	0	0
2.10.2018	27.65	-5.15%	0	0
16.9.2019	13.84	-5.14%	0	0
15.6.2017	22.60	-5.04%	0	0
25.6.2019	13.84	-4.95%	0	0
27.2.2019	34.22	-4.92%	0	0
10.1.2019	25.34	-4.92%	0	0
3.1.2019	25.04	-4.86%	0	0
6.12.2018	25.74	-4.84%	0	0
20.1.2020	14.53	-4.72%	0	0
2.1.2018	51.34	-4.66%	0	0
21.11.2019	20.15	-4.64%	0	0
27.9.2018	30.31	-4.63%	0	0
30.1.2020	12.06	-4.59%	0	0
21.3.2019	26.55	-4.53%	0	0
20.12.2018	24.64	-4.50%	0	0
26.8.2019	10.63	-4.49%	0	0
2.2.2018	46.53	-4.48%	0	0
3.5.2019	29.34	-4.46%	0	0
9.9.2019	12.48	-4.44%	0	0
27.3.2017	13.00	-4.41%	0	0
12.4.2017	15.25	-4.39%	0	0
21.6.2019	14.76	-4.34%	0	0
28.2.2019	32.76	-4.27%	0	0
15.5.2019	22.79	-4.24%	0	0
12.6.2017	22.60	-4.24%	0	0
9.7.2019	15.24	-4.21%	0	0
14.3.2017	11.40	-4.20%	0	0
11.10.2018	24.41	-4.16%	0	0
12.11.2018	26.17	-4.14%	0	0
13.2.2020	14.85	-4.13%	0	0
20.2.2020	14.69	-4.11%	0	0
6.5.2019	28.15	-4.06%	0	0
22.3.2017	12.15	-3.95%	0	0
20.3.2017	13.65	-3.87%	0	0
23.5.2019	21.36	-3.83%	0	0
1.10.2018	29.15	-3.83%	0	0
14.6.2018	36.19	-3.80%	0	0
10.3.2020	3.55	-3.79%	0	0
6.3.2020	5.38	-3.76%	0	0
11.7.2018	27.83	-3.70%	0	0
31.5.2019	20.64	-3.64%	0	0
7.2.2018	44.85	-3.61%	0	0
14.2.2018	43.24	-3.59%	0	0
2.12.2019	20.14	-3.59%	0	0
29.8.2019	12.08	-3.59%	0	0
31.1.2020	11.63	-3.57%	0	0
5.11.2018	25.75	-3.56%	0	0
20.8.2019	10.35	-3.54%	0	0
5.10.2018	26.02	-3.52%	0	0
9.1.2019	26.65	-3.48%	0	0
6.4.2017	13.85	-3.48%	14 612	1 040
10.10.2018	25.47	-3.45%	0	0
30.5.2018	37.60	-3.44%	0	0
2.7.2018	28.16	-3.40%	0	0
28.4.2017	15.65	-3.40%	0	0
18.12.2019	19.27	-3.36%	0	0
18.3.2019	28.78	-3.36%	0	0
15.1.2019	25.73	-3.27%	0	0
18.1.2018	49.63	-3.22%	0	0
30.4.2019	31.36	-3.21%	0	0
8.6.2018	35.39	-3.20%	0	0
23.11.2017	47.10	-3.19%	0	0
16.8.2018	34.31	-3.19%	0	0
26.1.2018	47.68	-3.17%	0	0
22.3.2019	25.71	-3.16%	0	0
7.2.2019	32.62	-3.15%	0	0
28.3.2019	25.37	-3.13%	0	0
20.4.2018	40.84	-3.02%	0	0
18.2.2019	32.12	-2.99%	0	0
28.6.2019	14.71	-2.97%	0	0
28.11.2019	19.90	-2.97%	0	0
22.5.2018	39.13	-2.95%	0	0
26.7.2019	15.49	-2.94%	0	0
8.2.2019	31.68	-2.88%	0	0
4.12.2019	19.56	-2.88%	0	0
17.5.2017	18.70	-2.86%	0	0
23.7.2018	29.33	-2.85%	0	0
8.11.2018	25.52	-2.85%	0	0
31.1.2019	32.14	-2.84%	0	0
20.3.2019	27.81	-2.83%	0	0
29.8.2017	27.65	-2.81%	0	0
9.12.2019	19.68	-2.77%	0	0
20.7.2018	30.19	-2.77%	0	0
19.4.2018	42.11	-2.75%	0	0
19.11.2019	21.17	-2.71%	0	0
23.12.2019	18.40	-2.70%	0	0
7.3.2018	43.27	-2.70%	0	0
31.5.2018	36.59	-2.69%	0	0
28.11.2018	29.26	-2.69%	0	0
18.10.2019	16.28	-2.69%	0	0
17.5.2018	39.62	-2.65%	0	0
3.12.2018	30.30	-2.63%	0	0
10.1.2020	17.01	-2.63%	0	0
5.10.2017	37.20	-2.62%	0	0
22.3.2018	41.47	-2.61%	0	0
19.12.2019	18.77	-2.59%	0	0
3.8.2017	24.40	-2.59%	0	0
10.5.2019	25.23	-2.55%	0	0
11.5.2017	19.20	-2.54%	0	0
6.3.2019	32.44	-2.52%	0	0
31.10.2019	16.31	-2.51%	0	0
25.10.2019	17.24	-2.49%	0	0
22.5.2019	22.21	-2.46%	0	0
4.10.2018	26.97	-2.46%	0	0
15.1.2018	51.28	-2.44%	0	0
7.6.2019	21.69	-2.43%	0	0
8.1.2020	15.52	-2.39%	0	0
20.5.2019	22.93	-2.38%	0	0
27.7.2017	22.90	-2.35%	0	0
20.9.2017	33.45	-2.34%	0	0
25.4.2018	40.53	-2.34%	0	0
23.10.2018	22.02	-2.31%	0	0
14.2.2019	31.68	-2.28%	0	0
18.7.2017	28.80	-2.21%	0	0
1.4.2019	24.95	-2.20%	0	0
22.1.2018	49.24	-2.20%	0	0
9.5.2018	38.16	-2.18%	0	0
4.7.2017	27.05	-2.17%	0	0
13.12.2018	25.59	-2.14%	0	0
14.11.2019	21.19	-2.12%	0	0
21.6.2017	23.10	-2.12%	0	0
25.2.2020	10.77	-2.09%	0	0
13.11.2019	21.65	-2.08%	0	0
8.8.2018	34.79	-2.08%	0	0
2.5.2019	30.71	-2.07%	0	0
10.3.2017	11.80	-2.07%	0	0
23.4.2019	32.11	-2.04%	0	0
29.5.2018	38.94	-2.04%	0	0
17.7.2019	15.41	-2.03%	0	0
4.3.2019	33.41	-2.02%	0	0
27.11.2018	30.07	-1.96%	0	0
17.9.2019	13.57	-1.95%	0	0
17.12.2019	19.94	-1.92%	0	0
10.2.2020	13.45	-1.90%	0	0
9.8.2018	34.13	-1.90%	0	0
29.10.2019	16.92	-1.86%	0	0
8.10.2018	25.54	-1.84%	0	0
21.3.2018	42.58	-1.75%	0	0
17.8.2017	28.00	-1.75%	0	0
13.10.2017	39.35	-1.75%	0	0
11.8.2017	25.45	-1.74%	0	0
26.9.2017	34.10	-1.73%	0	0
30.12.2019	18.23	-1.73%	0	0
7.12.2018	25.30	-1.71%	0	0
25.6.2018	33.52	-1.70%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›